キムラタンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/09/08 | 10 | 10 | 9 | 10 | ±0 | ±0% | 15,327,000 |
| 2014/09/05 | 10 | 10 | 9 | 10 | ±0 | ±0% | 32,951,000 |
| 2014/09/04 | 9 | 10 | 9 | 10 | ±0 | ±0% | 9,245,000 |
| 2014/09/03 | 10 | 10 | 9 | 10 | ±0 | ±0% | 8,647,000 |
| 2014/09/02 | 10 | 10 | 9 | 10 | ±0 | ±0% | 9,022,000 |
| 2014/09/01 | 9 | 10 | 9 | 10 | ±0 | ±0% | 8,376,000 |
| 2014/08/29 | 10 | 10 | 9 | 10 | ±0 | ±0% | 8,858,000 |
| 2014/08/28 | 10 | 10 | 9 | 10 | ±0 | ±0% | 8,542,000 |
| 2014/08/27 | 9 | 10 | 9 | 10 | ±0 | ±0% | 11,060,000 |
| 2014/08/26 | 10 | 10 | 9 | 10 | ±0 | ±0% | 11,603,000 |
| 2014/08/25 | 9 | 10 | 9 | 10 | +1 | +11.1% | 6,951,000 |
| 2014/08/22 | 9 | 10 | 9 | 9 | ±0 | ±0% | 10,069,000 |
| 2014/08/21 | 10 | 10 | 9 | 9 | ±0 | ±0% | 8,734,000 |
| 2014/08/20 | 10 | 10 | 9 | 9 | ±0 | ±0% | 8,559,000 |
| 2014/08/19 | 9 | 10 | 9 | 9 | ±0 | ±0% | 10,001,000 |
| 2014/08/18 | 10 | 10 | 9 | 9 | -1 | -10% | 12,921,000 |
| 2014/08/15 | 9 | 10 | 9 | 10 | ±0 | ±0% | 8,108,000 |
| 2014/08/14 | 9 | 10 | 9 | 10 | +1 | +11.1% | 9,597,000 |
| 2014/08/13 | 10 | 10 | 9 | 9 | ±0 | ±0% | 11,749,000 |
| 2014/08/12 | 9 | 10 | 9 | 9 | ±0 | ±0% | 11,126,000 |
| 2014/08/11 | 9 | 10 | 9 | 9 | ±0 | ±0% | 9,168,000 |
| 2014/08/08 | 10 | 10 | 9 | 9 | ±0 | ±0% | 10,955,000 |
| 2014/08/07 | 9 | 10 | 9 | 9 | ±0 | ±0% | 7,282,000 |
| 2014/08/06 | 10 | 10 | 9 | 9 | -1 | -10% | 9,290,000 |
| 2014/08/05 | 9 | 10 | 9 | 10 | ±0 | ±0% | 9,179,000 |
| 2014/08/04 | 10 | 10 | 9 | 10 | ±0 | ±0% | 8,972,000 |
| 2014/08/01 | 10 | 10 | 9 | 10 | ±0 | ±0% | 8,220,000 |
| 2014/07/31 | 10 | 10 | 9 | 10 | ±0 | ±0% | 12,015,000 |
| 2014/07/30 | 10 | 10 | 9 | 10 | ±0 | ±0% | 7,485,000 |
| 2014/07/29 | 10 | 10 | 9 | 10 | ±0 | ±0% | 7,662,000 |
| 2014/07/28 | 10 | 10 | 9 | 10 | ±0 | ±0% | 11,020,000 |
| 2014/07/25 | 10 | 10 | 9 | 10 | ±0 | ±0% | 10,373,000 |
| 2014/07/24 | 10 | 10 | 9 | 10 | ±0 | ±0% | 9,866,000 |
| 2014/07/23 | 10 | 10 | 9 | 10 | ±0 | ±0% | 10,936,000 |
| 2014/07/22 | 10 | 11 | 9 | 10 | ±0 | ±0% | 18,548,000 |
| 2014/07/18 | 11 | 11 | 10 | 10 | ±0 | ±0% | 11,154,000 |
| 2014/07/17 | 10 | 11 | 10 | 10 | ±0 | ±0% | 9,319,000 |
| 2014/07/16 | 10 | 11 | 10 | 10 | ±0 | ±0% | 9,052,000 |
| 2014/07/15 | 10 | 11 | 10 | 10 | ±0 | ±0% | 8,787,000 |
| 2014/07/14 | 10 | 11 | 10 | 10 | ±0 | ±0% | 9,544,000 |
| 2014/07/11 | 10 | 11 | 10 | 10 | ±0 | ±0% | 7,165,000 |
| 2014/07/10 | 10 | 11 | 10 | 10 | ±0 | ±0% | 8,748,000 |
| 2014/07/09 | 11 | 11 | 10 | 10 | ±0 | ±0% | 11,822,000 |
| 2014/07/08 | 10 | 11 | 10 | 10 | -1 | -9.1% | 8,799,000 |
| 2014/07/07 | 10 | 11 | 10 | 11 | +1 | +10% | 12,284,000 |
| 2014/07/04 | 10 | 11 | 10 | 10 | ±0 | ±0% | 11,954,000 |
| 2014/07/03 | 10 | 11 | 10 | 10 | ±0 | ±0% | 10,054,000 |
| 2014/07/02 | 10 | 11 | 10 | 10 | ±0 | ±0% | 13,075,000 |
| 2014/07/01 | 10 | 11 | 10 | 10 | ±0 | ±0% | 10,021,000 |
| 2014/06/30 | 10 | 11 | 10 | 10 | ±0 | ±0% | 10,189,000 |
2601～
2650
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「キムラタン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラタン | 6,200円 | +9.0% | - | 0.00% | 177.14倍 | 16.32倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| アツギ | 105,300円 | +4.7% | - | 0.00% | 12.97倍 | 0.51倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
| ＴＥＮＴＩＡＬ | 243,000円 | -49.3% | - | 0.00% | 57.65倍 | 7.93倍 |
|
健康維持など高付加価値の機能性寝衣が柱、寝具、サンダルも。販路は自社ＥＣ軸。実店舗も展開 |
| シキボウ | 96,800円 | +0.8% | -24.4% | 5.17% | 13.20倍 | 0.35倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ソトー | 66,800円 | -7.6% | -93.5% | 5.99% | 36.56倍 | 0.58倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
市場注目の銘柄
チャート関連のコラム
