キムラタンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/01/30 | 10 | 10 | 9 | 9 | ±0 | ±0% | 12,901,000 |
| 2015/01/29 | 9 | 10 | 9 | 9 | ±0 | ±0% | 12,596,000 |
| 2015/01/28 | 9 | 10 | 9 | 9 | ±0 | ±0% | 10,925,000 |
| 2015/01/27 | 9 | 10 | 9 | 9 | ±0 | ±0% | 10,277,000 |
| 2015/01/26 | 9 | 10 | 9 | 9 | ±0 | ±0% | 11,045,000 |
| 2015/01/23 | 10 | 10 | 9 | 9 | ±0 | ±0% | 9,942,000 |
| 2015/01/22 | 9 | 10 | 9 | 9 | -1 | -10% | 13,637,000 |
| 2015/01/21 | 10 | 10 | 9 | 10 | +1 | +11.1% | 13,127,000 |
| 2015/01/20 | 10 | 10 | 9 | 9 | ±0 | ±0% | 11,070,000 |
| 2015/01/19 | 10 | 10 | 9 | 9 | ±0 | ±0% | 15,728,000 |
| 2015/01/16 | 10 | 10 | 9 | 9 | -1 | -10% | 13,909,000 |
| 2015/01/15 | 9 | 10 | 9 | 10 | ±0 | ±0% | 13,492,000 |
| 2015/01/14 | 9 | 10 | 9 | 10 | +1 | +11.1% | 13,914,000 |
| 2015/01/13 | 9 | 10 | 9 | 9 | ±0 | ±0% | 13,685,000 |
| 2015/01/09 | 9 | 10 | 9 | 9 | ±0 | ±0% | 11,740,000 |
| 2015/01/08 | 9 | 10 | 8 | 9 | ±0 | ±0% | 84,486,000 |
| 2015/01/07 | 9 | 9 | 8 | 9 | ±0 | ±0% | 21,068,000 |
| 2015/01/06 | 9 | 9 | 8 | 9 | ±0 | ±0% | 12,327,000 |
| 2015/01/05 | 9 | 9 | 8 | 9 | ±0 | ±0% | 27,361,000 |
| 2014/12/30 | 9 | 9 | 8 | 9 | ±0 | ±0% | 13,614,000 |
| 2014/12/29 | 9 | 9 | 8 | 9 | ±0 | ±0% | 11,229,000 |
| 2014/12/26 | 9 | 10 | 8 | 9 | ±0 | ±0% | 53,820,000 |
| 2014/12/25 | 9 | 10 | 9 | 9 | ±0 | ±0% | 29,675,000 |
| 2014/12/24 | 9 | 10 | 9 | 9 | ±0 | ±0% | 16,501,000 |
| 2014/12/22 | 9 | 10 | 9 | 9 | ±0 | ±0% | 17,498,000 |
| 2014/12/19 | 9 | 10 | 9 | 9 | ±0 | ±0% | 15,859,000 |
| 2014/12/18 | 9 | 10 | 9 | 9 | ±0 | ±0% | 14,407,000 |
| 2014/12/17 | 10 | 10 | 9 | 9 | ±0 | ±0% | 17,555,000 |
| 2014/12/16 | 9 | 10 | 9 | 9 | ±0 | ±0% | 19,063,000 |
| 2014/12/15 | 9 | 10 | 9 | 9 | -1 | -10% | 15,499,000 |
| 2014/12/12 | 10 | 10 | 9 | 10 | +1 | +11.1% | 21,076,000 |
| 2014/12/11 | 10 | 10 | 9 | 9 | ±0 | ±0% | 16,966,000 |
| 2014/12/10 | 9 | 10 | 9 | 9 | ±0 | ±0% | 15,246,000 |
| 2014/12/09 | 10 | 10 | 9 | 9 | ±0 | ±0% | 11,098,000 |
| 2014/12/08 | 9 | 10 | 9 | 9 | -1 | -10% | 15,526,000 |
| 2014/12/05 | 9 | 10 | 9 | 10 | ±0 | ±0% | 15,427,000 |
| 2014/12/04 | 10 | 10 | 9 | 10 | +1 | +11.1% | 11,530,000 |
| 2014/12/03 | 10 | 10 | 9 | 9 | -1 | -10% | 9,775,000 |
| 2014/12/02 | 10 | 10 | 9 | 10 | ±0 | ±0% | 10,867,000 |
| 2014/12/01 | 10 | 10 | 9 | 10 | ±0 | ±0% | 16,120,000 |
| 2014/11/28 | 9 | 10 | 9 | 10 | +1 | +11.1% | 15,567,000 |
| 2014/11/27 | 10 | 10 | 9 | 9 | -1 | -10% | 14,223,000 |
| 2014/11/26 | 10 | 10 | 9 | 10 | +1 | +11.1% | 17,596,000 |
| 2014/11/25 | 10 | 10 | 9 | 9 | ±0 | ±0% | 15,432,000 |
| 2014/11/21 | 9 | 10 | 9 | 9 | ±0 | ±0% | 10,710,000 |
| 2014/11/20 | 10 | 10 | 9 | 9 | ±0 | ±0% | 12,547,000 |
| 2014/11/19 | 9 | 10 | 9 | 9 | ±0 | ±0% | 15,068,000 |
| 2014/11/18 | 9 | 10 | 9 | 9 | ±0 | ±0% | 11,354,000 |
| 2014/11/17 | 10 | 10 | 9 | 9 | -1 | -10% | 16,320,000 |
| 2014/11/14 | 10 | 10 | 9 | 10 | ±0 | ±0% | 12,257,000 |
2601～
2650
件表示中 / 3786件
類似銘柄と比較する
現在ご覧いただいている「キムラタン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラタン | 4,200円 | +59.3% | +999.9% | 0.00% | 127.27倍 | 9.50倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| 日フエルト | 60,800円 | +1.0% | +17.5% | 3.29% | 26.99倍 | 0.53倍 |
|
紙・パルプ用フェルトの国内市場をイチカワと二分。バグフィルターなど工業用繊維製品も展開 |
| ソトー | 79,900円 | +19.5% | +999.9% | 5.01% | 25.14倍 | 0.68倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| イチカワ | 196,800円 | -3.9% | -30.9% | 4.07% | 14.97倍 | 0.38倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
| サイボー | 61,800円 | -0.4% | -1.4% | 2.59% | 9.95倍 | 0.45倍 |
|
埼玉・川口の商業施設、病院の不動産賃貸が収益柱。祖業の繊維は原糸輸入販売、法人用制服等 |
市場注目の銘柄
チャート関連のコラム
