キムラタンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/10/28 | 9 | 10 | 9 | 9 | ±0 | ±0% | 13,770,000 |
| 2014/10/27 | 9 | 10 | 9 | 9 | ±0 | ±0% | 14,145,000 |
| 2014/10/24 | 10 | 10 | 9 | 9 | -1 | -10% | 12,360,000 |
| 2014/10/23 | 10 | 10 | 9 | 10 | +1 | +11.1% | 12,510,000 |
| 2014/10/22 | 10 | 10 | 9 | 9 | -1 | -10% | 18,151,000 |
| 2014/10/21 | 9 | 10 | 9 | 10 | +1 | +11.1% | 9,223,000 |
| 2014/10/20 | 9 | 10 | 9 | 9 | ±0 | ±0% | 11,365,000 |
| 2014/10/17 | 9 | 10 | 9 | 9 | ±0 | ±0% | 10,897,000 |
| 2014/10/16 | 10 | 10 | 9 | 9 | -1 | -10% | 13,608,000 |
| 2014/10/15 | 10 | 10 | 9 | 10 | ±0 | ±0% | 11,056,000 |
| 2014/10/14 | 9 | 10 | 9 | 10 | +1 | +11.1% | 17,533,000 |
| 2014/10/10 | 10 | 10 | 9 | 9 | -1 | -10% | 16,838,000 |
| 2014/10/09 | 9 | 10 | 9 | 10 | +1 | +11.1% | 20,632,000 |
| 2014/10/08 | 9 | 10 | 9 | 9 | -1 | -10% | 13,213,000 |
| 2014/10/07 | 10 | 10 | 9 | 10 | ±0 | ±0% | 17,259,000 |
| 2014/10/06 | 10 | 10 | 9 | 10 | ±0 | ±0% | 12,601,000 |
| 2014/10/03 | 10 | 10 | 9 | 10 | ±0 | ±0% | 15,271,000 |
| 2014/10/02 | 10 | 10 | 9 | 10 | ±0 | ±0% | 15,983,000 |
| 2014/10/01 | 10 | 10 | 9 | 10 | ±0 | ±0% | 18,983,000 |
| 2014/09/30 | 10 | 11 | 9 | 10 | ±0 | ±0% | 35,986,000 |
| 2014/09/29 | 10 | 10 | 9 | 10 | ±0 | ±0% | 27,815,000 |
| 2014/09/26 | 9 | 10 | 9 | 10 | ±0 | ±0% | 13,214,000 |
| 2014/09/25 | 10 | 10 | 9 | 10 | ±0 | ±0% | 14,661,000 |
| 2014/09/24 | 9 | 10 | 9 | 10 | ±0 | ±0% | 7,596,000 |
| 2014/09/22 | 10 | 10 | 9 | 10 | ±0 | ±0% | 7,107,000 |
| 2014/09/19 | 9 | 10 | 9 | 10 | ±0 | ±0% | 9,539,000 |
| 2014/09/18 | 9 | 10 | 9 | 10 | ±0 | ±0% | 10,070,000 |
| 2014/09/17 | 10 | 10 | 9 | 10 | +1 | +11.1% | 12,833,000 |
| 2014/09/16 | 10 | 10 | 9 | 9 | ±0 | ±0% | 14,168,000 |
| 2014/09/12 | 10 | 10 | 9 | 9 | ±0 | ±0% | 11,470,000 |
| 2014/09/11 | 9 | 10 | 9 | 9 | -1 | -10% | 8,416,000 |
| 2014/09/10 | 10 | 10 | 9 | 10 | ±0 | ±0% | 12,074,000 |
| 2014/09/09 | 10 | 10 | 9 | 10 | ±0 | ±0% | 11,355,000 |
| 2014/09/08 | 10 | 10 | 9 | 10 | ±0 | ±0% | 15,327,000 |
| 2014/09/05 | 10 | 10 | 9 | 10 | ±0 | ±0% | 32,951,000 |
| 2014/09/04 | 9 | 10 | 9 | 10 | ±0 | ±0% | 9,245,000 |
| 2014/09/03 | 10 | 10 | 9 | 10 | ±0 | ±0% | 8,647,000 |
| 2014/09/02 | 10 | 10 | 9 | 10 | ±0 | ±0% | 9,022,000 |
| 2014/09/01 | 9 | 10 | 9 | 10 | ±0 | ±0% | 8,376,000 |
| 2014/08/29 | 10 | 10 | 9 | 10 | ±0 | ±0% | 8,858,000 |
| 2014/08/28 | 10 | 10 | 9 | 10 | ±0 | ±0% | 8,542,000 |
| 2014/08/27 | 9 | 10 | 9 | 10 | ±0 | ±0% | 11,060,000 |
| 2014/08/26 | 10 | 10 | 9 | 10 | ±0 | ±0% | 11,603,000 |
| 2014/08/25 | 9 | 10 | 9 | 10 | +1 | +11.1% | 6,951,000 |
| 2014/08/22 | 9 | 10 | 9 | 9 | ±0 | ±0% | 10,069,000 |
| 2014/08/21 | 10 | 10 | 9 | 9 | ±0 | ±0% | 8,734,000 |
| 2014/08/20 | 10 | 10 | 9 | 9 | ±0 | ±0% | 8,559,000 |
| 2014/08/19 | 9 | 10 | 9 | 9 | ±0 | ±0% | 10,001,000 |
| 2014/08/18 | 10 | 10 | 9 | 9 | -1 | -10% | 12,921,000 |
| 2014/08/15 | 9 | 10 | 9 | 10 | ±0 | ±0% | 8,108,000 |
2601～
2650
件表示中 / 3725件
類似銘柄と比較する
現在ご覧いただいている「キムラタン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラタン | 5,500円 | +59.3% | +999.9% | 0.00% | 166.67倍 | 12.42倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| ルックＨＤ | 234,700円 | +0.5% | +0.7% | 4.26% | 8.75倍 | 0.46倍 |
|
婦人衣料、生活雑貨の輸入販売。マリメッコ等のブランド展開。韓国強い。旧レナウンルック |
| ＳＵＭＩＮＯＥ | 111,600円 | +0.2% | -31.8% | 3.58% | 15.56倍 | 0.48倍 |
|
国会の赤じゅうたんを納入する名門繊維企業。自動車内装材が主力。鉄道内装材は国内首位 |
| シキボウ | 95,300円 | +4.9% | -4.5% | 5.25% | 17.26倍 | 0.34倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ソトー | 67,600円 | +19.5% | +999.9% | 5.92% | 21.27倍 | 0.57倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
市場注目の銘柄
チャート関連のコラム
