キムラタンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/08/14 | 9 | 10 | 9 | 10 | +1 | +11.1% | 9,597,000 |
| 2014/08/13 | 10 | 10 | 9 | 9 | ±0 | ±0% | 11,749,000 |
| 2014/08/12 | 9 | 10 | 9 | 9 | ±0 | ±0% | 11,126,000 |
| 2014/08/11 | 9 | 10 | 9 | 9 | ±0 | ±0% | 9,168,000 |
| 2014/08/08 | 10 | 10 | 9 | 9 | ±0 | ±0% | 10,955,000 |
| 2014/08/07 | 9 | 10 | 9 | 9 | ±0 | ±0% | 7,282,000 |
| 2014/08/06 | 10 | 10 | 9 | 9 | -1 | -10% | 9,290,000 |
| 2014/08/05 | 9 | 10 | 9 | 10 | ±0 | ±0% | 9,179,000 |
| 2014/08/04 | 10 | 10 | 9 | 10 | ±0 | ±0% | 8,972,000 |
| 2014/08/01 | 10 | 10 | 9 | 10 | ±0 | ±0% | 8,220,000 |
| 2014/07/31 | 10 | 10 | 9 | 10 | ±0 | ±0% | 12,015,000 |
| 2014/07/30 | 10 | 10 | 9 | 10 | ±0 | ±0% | 7,485,000 |
| 2014/07/29 | 10 | 10 | 9 | 10 | ±0 | ±0% | 7,662,000 |
| 2014/07/28 | 10 | 10 | 9 | 10 | ±0 | ±0% | 11,020,000 |
| 2014/07/25 | 10 | 10 | 9 | 10 | ±0 | ±0% | 10,373,000 |
| 2014/07/24 | 10 | 10 | 9 | 10 | ±0 | ±0% | 9,866,000 |
| 2014/07/23 | 10 | 10 | 9 | 10 | ±0 | ±0% | 10,936,000 |
| 2014/07/22 | 10 | 11 | 9 | 10 | ±0 | ±0% | 18,548,000 |
| 2014/07/18 | 11 | 11 | 10 | 10 | ±0 | ±0% | 11,154,000 |
| 2014/07/17 | 10 | 11 | 10 | 10 | ±0 | ±0% | 9,319,000 |
| 2014/07/16 | 10 | 11 | 10 | 10 | ±0 | ±0% | 9,052,000 |
| 2014/07/15 | 10 | 11 | 10 | 10 | ±0 | ±0% | 8,787,000 |
| 2014/07/14 | 10 | 11 | 10 | 10 | ±0 | ±0% | 9,544,000 |
| 2014/07/11 | 10 | 11 | 10 | 10 | ±0 | ±0% | 7,165,000 |
| 2014/07/10 | 10 | 11 | 10 | 10 | ±0 | ±0% | 8,748,000 |
| 2014/07/09 | 11 | 11 | 10 | 10 | ±0 | ±0% | 11,822,000 |
| 2014/07/08 | 10 | 11 | 10 | 10 | -1 | -9.1% | 8,799,000 |
| 2014/07/07 | 10 | 11 | 10 | 11 | +1 | +10% | 12,284,000 |
| 2014/07/04 | 10 | 11 | 10 | 10 | ±0 | ±0% | 11,954,000 |
| 2014/07/03 | 10 | 11 | 10 | 10 | ±0 | ±0% | 10,054,000 |
| 2014/07/02 | 10 | 11 | 10 | 10 | ±0 | ±0% | 13,075,000 |
| 2014/07/01 | 10 | 11 | 10 | 10 | ±0 | ±0% | 10,021,000 |
| 2014/06/30 | 10 | 11 | 10 | 10 | ±0 | ±0% | 10,189,000 |
| 2014/06/27 | 10 | 11 | 10 | 10 | ±0 | ±0% | 13,332,000 |
| 2014/06/26 | 10 | 11 | 10 | 10 | ±0 | ±0% | 13,851,000 |
| 2014/06/25 | 10 | 11 | 9 | 10 | ±0 | ±0% | 23,453,000 |
| 2014/06/24 | 11 | 11 | 10 | 10 | ±0 | ±0% | 16,750,000 |
| 2014/06/23 | 10 | 11 | 10 | 10 | ±0 | ±0% | 11,636,000 |
| 2014/06/20 | 10 | 11 | 10 | 10 | ±0 | ±0% | 7,203,000 |
| 2014/06/19 | 11 | 11 | 10 | 10 | ±0 | ±0% | 8,261,000 |
| 2014/06/18 | 10 | 11 | 10 | 10 | ±0 | ±0% | 10,597,000 |
| 2014/06/17 | 10 | 11 | 10 | 10 | ±0 | ±0% | 7,740,000 |
| 2014/06/16 | 10 | 11 | 10 | 10 | ±0 | ±0% | 7,282,000 |
| 2014/06/13 | 11 | 11 | 9 | 10 | ±0 | ±0% | 49,584,000 |
| 2014/06/12 | 10 | 11 | 10 | 10 | ±0 | ±0% | 5,212,000 |
| 2014/06/11 | 10 | 11 | 10 | 10 | ±0 | ±0% | 7,294,000 |
| 2014/06/10 | 11 | 11 | 10 | 10 | ±0 | ±0% | 6,831,000 |
| 2014/06/09 | 10 | 11 | 10 | 10 | ±0 | ±0% | 4,715,000 |
| 2014/06/06 | 10 | 11 | 9 | 10 | ±0 | ±0% | 27,858,000 |
| 2014/06/05 | 9 | 11 | 9 | 10 | ±0 | ±0% | 33,761,000 |
2651～
2700
件表示中 / 3725件
類似銘柄と比較する
現在ご覧いただいている「キムラタン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラタン | 5,500円 | +59.3% | +999.9% | 0.00% | 166.67倍 | 12.42倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| ルックＨＤ | 234,700円 | +0.5% | +0.7% | 4.26% | 8.75倍 | 0.46倍 |
|
婦人衣料、生活雑貨の輸入販売。マリメッコ等のブランド展開。韓国強い。旧レナウンルック |
| ＳＵＭＩＮＯＥ | 111,600円 | +0.2% | -31.8% | 3.58% | 15.56倍 | 0.48倍 |
|
国会の赤じゅうたんを納入する名門繊維企業。自動車内装材が主力。鉄道内装材は国内首位 |
| シキボウ | 95,300円 | +4.9% | -4.5% | 5.25% | 17.26倍 | 0.34倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ソトー | 67,600円 | +19.5% | +999.9% | 5.92% | 21.27倍 | 0.57倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
市場注目の銘柄
チャート関連のコラム
