ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信

1570 / 東証(その他) / ETF・REIT等

24,495 +185 (+0.76%)

株価：2025/06/06 09:48 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/08/06	18,410	18,480	18,230	18,230	+70	+0.4%	6,774,171
2015/08/05	17,920	18,310	17,890	18,160	+220	+1.2%	7,684,121
2015/08/04	17,850	18,020	17,820	17,940	-80	-0.4%	3,769,996
2015/08/03	18,000	18,050	17,740	18,020	-50	-0.3%	5,936,265
2015/07/31	17,950	18,070	17,880	18,070	+70	+0.4%	4,266,904
2015/07/30	17,860	18,090	17,860	18,000	+420	+2.4%	6,710,245
2015/07/29	17,660	17,670	17,430	17,580	-110	-0.6%	7,513,634
2015/07/28	17,370	17,830	17,210	17,690	-10	-0.1%	13,325,263
2015/07/27	17,770	17,950	17,570	17,700	-340	-1.9%	9,002,507
2015/07/24	18,130	18,190	18,000	18,040	-220	-1.2%	5,246,526
2015/07/23	18,280	18,310	18,220	18,260	+130	+0.7%	4,609,191
2015/07/22	18,230	18,270	18,090	18,130	-440	-2.4%	7,544,635
2015/07/21	18,400	18,580	18,340	18,570	+350	+1.9%	6,479,736
2015/07/17	18,210	18,230	18,150	18,220	+80	+0.4%	5,488,557
2015/07/16	18,100	18,140	17,990	18,140	+240	+1.3%	7,841,050
2015/07/15	17,880	17,940	17,790	17,900	+160	+0.9%	7,993,051
2015/07/14	17,700	17,850	17,650	17,740	+470	+2.7%	10,766,887
2015/07/13	17,000	17,320	16,960	17,270	+490	+2.9%	9,675,418
2015/07/10	16,790	17,070	16,630	16,780	-40	-0.2%	15,878,722
2015/07/09	16,060	16,850	15,620	16,820	+90	+0.5%	26,709,590
2015/07/08	17,650	17,700	16,710	16,730	-1,050	-5.9%	21,590,574
2015/07/07	17,750	17,890	17,710	17,780	+420	+2.4%	7,195,747
2015/07/06	17,520	17,690	17,150	17,360	-740	-4.1%	15,041,295
2015/07/03	17,950	18,130	17,900	18,100	+60	+0.3%	7,084,528
2015/07/02	18,090	18,190	17,980	18,040	+280	+1.6%	7,575,078
2015/07/01	17,640	17,760	17,560	17,760	+180	+1%	6,236,484
2015/06/30	17,460	17,600	17,370	17,580	+210	+1.2%	10,782,623
2015/06/29	17,600	17,810	17,320	17,370	-1,070	-5.8%	17,093,013
2015/06/26	18,540	18,570	18,320	18,440	-90	-0.5%	7,587,698
2015/06/25	18,530	18,670	18,490	18,530	-150	-0.8%	6,985,000
2015/06/24	18,690	18,830	18,610	18,680	+150	+0.8%	11,326,139
2015/06/23	18,100	18,550	18,080	18,530	+640	+3.6%	13,143,226
2015/06/22	17,450	17,900	17,440	17,890	+430	+2.5%	6,756,073
2015/06/19	17,410	17,490	17,280	17,460	+290	+1.7%	7,658,970
2015/06/18	17,510	17,530	17,150	17,170	-380	-2.2%	9,351,752
2015/06/17	17,700	17,740	17,390	17,550	-60	-0.3%	6,984,266
2015/06/16	17,740	17,820	17,580	17,610	-230	-1.3%	6,116,818
2015/06/15	17,570	17,870	17,550	17,840	-30	-0.2%	5,995,107
2015/06/12	17,920	17,950	17,750	17,870	+30	+0.2%	6,045,953
2015/06/11	17,530	17,840	17,510	17,840	+530	+3.1%	8,021,409
2015/06/10	17,420	17,670	17,230	17,310	-80	-0.5%	14,585,869
2015/06/09	17,770	17,800	17,370	17,390	-600	-3.3%	9,630,230
2015/06/08	18,170	18,180	17,840	17,990	-20	-0.1%	5,892,849
2015/06/05	17,950	18,050	17,850	18,010	-30	-0.2%	4,700,664
2015/06/04	18,180	18,190	17,970	18,040	+10	+0.1%	3,856,103
2015/06/03	17,990	18,100	17,900	18,030	-120	-0.7%	5,491,457
2015/06/02	18,280	18,290	18,030	18,150	-10	-0.1%	5,936,818
2015/06/01	18,010	18,260	17,930	18,160	-70	-0.4%	9,233,459
2015/05/29	18,070	18,330	18,070	18,230	+60	+0.3%	7,026,350
2015/05/28	18,290	18,360	18,040	18,170	+140	+0.8%	9,434,925

2401～ 2450 件表示中 / 3215件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ日経レハ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ日経レハ	24,495円	-	-	-	-	-	-
上場Ｊ４００	2,330円	-	-	-	-	-	-
Ｏｎｅ２２５	38,100円	-	-	-	-	-	-
ＡＤＲ	147,200円	+1.9%	+0.2%	4.08%	57.27倍	1.72倍	-
ｉＳＪリート	1,809円	-	-	-	-	-	-