三菱自動車工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/12/08 | 94 | 95 | 92 | 92 | -3 | -3.2% | 6,708,000 |
| 2011/12/07 | 94 | 95 | 94 | 95 | +1 | +1.1% | 4,625,000 |
| 2011/12/06 | 94 | 95 | 94 | 94 | -1 | -1.1% | 3,409,000 |
| 2011/12/05 | 95 | 96 | 94 | 95 | ±0 | ±0% | 5,483,000 |
| 2011/12/02 | 95 | 95 | 94 | 95 | ±0 | ±0% | 3,171,000 |
| 2011/12/01 | 94 | 96 | 94 | 95 | +3 | +3.3% | 10,769,000 |
| 2011/11/30 | 92 | 93 | 92 | 92 | -1 | -1.1% | 7,043,000 |
| 2011/11/29 | 92 | 93 | 91 | 93 | +2 | +2.2% | 6,291,000 |
| 2011/11/28 | 90 | 91 | 90 | 91 | +2 | +2.2% | 6,014,000 |
| 2011/11/25 | 89 | 91 | 88 | 89 | +1 | +1.1% | 16,152,000 |
| 2011/11/24 | 88 | 90 | 88 | 88 | -2 | -2.2% | 10,507,000 |
| 2011/11/22 | 89 | 92 | 89 | 90 | -1 | -1.1% | 26,273,000 |
| 2011/11/21 | 92 | 93 | 91 | 91 | -1 | -1.1% | 7,853,000 |
| 2011/11/18 | 94 | 94 | 92 | 92 | -3 | -3.2% | 8,951,000 |
| 2011/11/17 | 94 | 95 | 93 | 95 | ±0 | ±0% | 8,530,000 |
| 2011/11/16 | 96 | 97 | 95 | 95 | -2 | -2.1% | 6,250,000 |
| 2011/11/15 | 97 | 98 | 97 | 97 | -1 | -1% | 3,401,000 |
| 2011/11/14 | 98 | 98 | 97 | 98 | +1 | +1% | 4,860,000 |
| 2011/11/11 | 98 | 98 | 97 | 97 | -1 | -1% | 4,558,000 |
| 2011/11/10 | 97 | 98 | 96 | 98 | -1 | -1% | 12,368,000 |
| 2011/11/09 | 99 | 100 | 98 | 99 | ±0 | ±0% | 7,087,000 |
| 2011/11/08 | 100 | 101 | 98 | 99 | -1 | -1% | 10,170,000 |
| 2011/11/07 | 101 | 101 | 100 | 100 | -1 | -1% | 5,426,000 |
| 2011/11/04 | 104 | 104 | 101 | 101 | -1 | -1% | 7,115,000 |
| 2011/11/02 | 103 | 103 | 102 | 102 | -1 | -1% | 10,219,000 |
| 2011/11/01 | 103 | 104 | 103 | 103 | -2 | -1.9% | 6,672,000 |
| 2011/10/31 | 104 | 107 | 104 | 105 | +2 | +1.9% | 25,714,000 |
| 2011/10/28 | 102 | 104 | 101 | 103 | +2 | +2% | 22,799,000 |
| 2011/10/27 | 103 | 104 | 101 | 101 | -2 | -1.9% | 9,712,000 |
| 2011/10/26 | 102 | 103 | 101 | 103 | ±0 | ±0% | 7,756,000 |
| 2011/10/25 | 104 | 105 | 103 | 103 | ±0 | ±0% | 7,863,000 |
| 2011/10/24 | 101 | 103 | 101 | 103 | +3 | +3% | 10,250,000 |
| 2011/10/21 | 100 | 101 | 99 | 100 | +1 | +1% | 9,203,000 |
| 2011/10/20 | 103 | 103 | 99 | 99 | -4 | -3.9% | 9,507,000 |
| 2011/10/19 | 104 | 104 | 102 | 103 | ±0 | ±0% | 5,743,000 |
| 2011/10/18 | 103 | 104 | 103 | 103 | -2 | -1.9% | 3,513,000 |
| 2011/10/17 | 104 | 105 | 104 | 105 | +1 | +1% | 4,799,000 |
| 2011/10/14 | 104 | 104 | 103 | 104 | -1 | -1% | 4,319,000 |
| 2011/10/13 | 105 | 105 | 104 | 105 | +1 | +1% | 4,708,000 |
| 2011/10/12 | 104 | 104 | 103 | 104 | ±0 | ±0% | 6,646,000 |
| 2011/10/11 | 105 | 105 | 103 | 104 | +2 | +2% | 10,096,000 |
| 2011/10/07 | 102 | 104 | 102 | 102 | ±0 | ±0% | 11,635,000 |
| 2011/10/06 | 102 | 102 | 101 | 102 | +1 | +1% | 3,006,000 |
| 2011/10/05 | 102 | 103 | 100 | 101 | -1 | -1% | 9,053,000 |
| 2011/10/04 | 101 | 103 | 101 | 102 | -1 | -1% | 8,794,000 |
| 2011/10/03 | 102 | 103 | 101 | 103 | ±0 | ±0% | 9,334,000 |
| 2011/09/30 | 105 | 106 | 102 | 103 | -2 | -1.9% | 16,348,000 |
| 2011/09/29 | 103 | 105 | 102 | 105 | +2 | +1.9% | 16,828,000 |
| 2011/09/28 | 100 | 103 | 99 | 103 | +4 | +4% | 16,900,000 |
| 2011/09/27 | 98 | 99 | 98 | 99 | +2 | +2.1% | 6,007,000 |
3301～
3350
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「三菱自」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱自 | 41,500円 | +5.8% | -8.7% | 2.41% | 13.89倍 | 0.59倍 |
|
日産の事実上傘下、ルノー含め３社連合。新車開発や部品調達など協業拡大。東南アジアで稼ぐ |
| いすゞ | 182,100円 | +2.9% | - | 5.05% | 9.98倍 | 0.90倍 |
|
トラック大手。中小型強い。タイで生産するピックアップも柱。大型に強いＵＤを２１年傘下に |
| ヤマハ 発 | 107,800円 | +4.8% | +25.6% | 4.64% | 7.47倍 | 0.90倍 |
|
楽器のヤマハ発祥。２輪で世界大手。稼ぎ頭はマリン、産業ロボットも強化。トヨタと提携 |
| マツダ | 84,100円 | -0.4% | -20.6% | 6.54% | 5.58倍 | 0.30倍 |
|
中堅自動車メーカー。低燃費で動力性能高いエンジンが強み。輸出比率高い。トヨタと資本提携 |
| トヨタ紡織 | 193,200円 | +2.3% | +76.2% | 4.45% | 6.90倍 | 0.77倍 |
|
トヨタ系。アラコ、タカニチと合併し、内装品・自動車フィルター国内首位、内装品で世界４位 |
市場注目の銘柄
チャート関連のコラム
