三菱自動車工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/01/06 | 91 | 92 | 91 | 92 | ±0 | ±0% | 4,652,000 |
| 2012/01/05 | 92 | 92 | 91 | 92 | ±0 | ±0% | 2,408,000 |
| 2012/01/04 | 91 | 92 | 90 | 92 | +1 | +1.1% | 7,090,000 |
| 2011/12/30 | 90 | 91 | 90 | 91 | +1 | +1.1% | 3,928,000 |
| 2011/12/29 | 89 | 90 | 89 | 90 | +1 | +1.1% | 4,308,000 |
| 2011/12/28 | 90 | 90 | 89 | 89 | -1 | -1.1% | 2,520,000 |
| 2011/12/27 | 90 | 90 | 89 | 90 | ±0 | ±0% | 3,788,000 |
| 2011/12/26 | 91 | 92 | 90 | 90 | -1 | -1.1% | 5,818,000 |
| 2011/12/22 | 91 | 91 | 90 | 91 | +1 | +1.1% | 3,325,000 |
| 2011/12/21 | 91 | 92 | 90 | 90 | ±0 | ±0% | 7,159,000 |
| 2011/12/20 | 90 | 91 | 90 | 90 | ±0 | ±0% | 3,902,000 |
| 2011/12/19 | 90 | 91 | 90 | 90 | ±0 | ±0% | 5,308,000 |
| 2011/12/16 | 90 | 91 | 89 | 90 | +1 | +1.1% | 9,567,000 |
| 2011/12/15 | 90 | 90 | 89 | 89 | -1 | -1.1% | 4,570,000 |
| 2011/12/14 | 90 | 91 | 90 | 90 | ±0 | ±0% | 4,833,000 |
| 2011/12/13 | 91 | 91 | 90 | 90 | -2 | -2.2% | 4,685,000 |
| 2011/12/12 | 92 | 93 | 91 | 92 | +1 | +1.1% | 6,431,000 |
| 2011/12/09 | 91 | 92 | 91 | 91 | -1 | -1.1% | 11,915,000 |
| 2011/12/08 | 94 | 95 | 92 | 92 | -3 | -3.2% | 6,708,000 |
| 2011/12/07 | 94 | 95 | 94 | 95 | +1 | +1.1% | 4,625,000 |
| 2011/12/06 | 94 | 95 | 94 | 94 | -1 | -1.1% | 3,409,000 |
| 2011/12/05 | 95 | 96 | 94 | 95 | ±0 | ±0% | 5,483,000 |
| 2011/12/02 | 95 | 95 | 94 | 95 | ±0 | ±0% | 3,171,000 |
| 2011/12/01 | 94 | 96 | 94 | 95 | +3 | +3.3% | 10,769,000 |
| 2011/11/30 | 92 | 93 | 92 | 92 | -1 | -1.1% | 7,043,000 |
| 2011/11/29 | 92 | 93 | 91 | 93 | +2 | +2.2% | 6,291,000 |
| 2011/11/28 | 90 | 91 | 90 | 91 | +2 | +2.2% | 6,014,000 |
| 2011/11/25 | 89 | 91 | 88 | 89 | +1 | +1.1% | 16,152,000 |
| 2011/11/24 | 88 | 90 | 88 | 88 | -2 | -2.2% | 10,507,000 |
| 2011/11/22 | 89 | 92 | 89 | 90 | -1 | -1.1% | 26,273,000 |
| 2011/11/21 | 92 | 93 | 91 | 91 | -1 | -1.1% | 7,853,000 |
| 2011/11/18 | 94 | 94 | 92 | 92 | -3 | -3.2% | 8,951,000 |
| 2011/11/17 | 94 | 95 | 93 | 95 | ±0 | ±0% | 8,530,000 |
| 2011/11/16 | 96 | 97 | 95 | 95 | -2 | -2.1% | 6,250,000 |
| 2011/11/15 | 97 | 98 | 97 | 97 | -1 | -1% | 3,401,000 |
| 2011/11/14 | 98 | 98 | 97 | 98 | +1 | +1% | 4,860,000 |
| 2011/11/11 | 98 | 98 | 97 | 97 | -1 | -1% | 4,558,000 |
| 2011/11/10 | 97 | 98 | 96 | 98 | -1 | -1% | 12,368,000 |
| 2011/11/09 | 99 | 100 | 98 | 99 | ±0 | ±0% | 7,087,000 |
| 2011/11/08 | 100 | 101 | 98 | 99 | -1 | -1% | 10,170,000 |
| 2011/11/07 | 101 | 101 | 100 | 100 | -1 | -1% | 5,426,000 |
| 2011/11/04 | 104 | 104 | 101 | 101 | -1 | -1% | 7,115,000 |
| 2011/11/02 | 103 | 103 | 102 | 102 | -1 | -1% | 10,219,000 |
| 2011/11/01 | 103 | 104 | 103 | 103 | -2 | -1.9% | 6,672,000 |
| 2011/10/31 | 104 | 107 | 104 | 105 | +2 | +1.9% | 25,714,000 |
| 2011/10/28 | 102 | 104 | 101 | 103 | +2 | +2% | 22,799,000 |
| 2011/10/27 | 103 | 104 | 101 | 101 | -2 | -1.9% | 9,712,000 |
| 2011/10/26 | 102 | 103 | 101 | 103 | ±0 | ±0% | 7,756,000 |
| 2011/10/25 | 104 | 105 | 103 | 103 | ±0 | ±0% | 7,863,000 |
| 2011/10/24 | 101 | 103 | 101 | 103 | +3 | +3% | 10,250,000 |
3351～
3400
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「三菱自」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱自 | 41,300円 | +2.6% | -39.1% | 2.42% | 55.29倍 | 0.59倍 |
|
日産の事実上傘下、ルノー含め３社連合。新車開発や部品調達など協業拡大。東南アジアで稼ぐ |
| ヤマハ 発 | 112,200円 | -0.2% | -34.5% | 4.46% | 24.18倍 | 0.95倍 |
|
楽器のヤマハ発祥。２輪で世界大手。稼ぎ頭はマリン、産業ロボットも強化。トヨタと提携 |
| マツダ | 109,800円 | -2.4% | -72.0% | 5.01% | 34.63倍 | 0.39倍 |
|
中堅自動車メーカー。低燃費で動力性能高いエンジンが強み。輸出比率高い。トヨタと資本提携 |
| 豊田合 | 376,100円 | -5.6% | -2.0% | 2.92% | 12.59倍 | 0.88倍 |
|
トヨタ系合成樹脂、ゴム部品メーカー。内外装部品やエアバッグが主力。ゴムの新素材にも注力 |
| ＮＯＫ | 267,800円 | -7.8% | +0.9% | 4.11% | 11.98倍 | 0.76倍 |
|
独立系。自動車用オイルシールは日系向けに７割のシェア。フレキシブル基板（ＦＰＣ）首位 |
市場注目の銘柄
チャート関連のコラム
