三菱自動車工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/05/30 | 94 | 94 | 93 | 93 | ±0 | ±0% | 2,787,000 |
| 2011/05/27 | 95 | 96 | 93 | 93 | -3 | -3.1% | 14,228,000 |
| 2011/05/26 | 94 | 96 | 94 | 96 | +2 | +2.1% | 9,411,000 |
| 2011/05/25 | 95 | 96 | 94 | 94 | ±0 | ±0% | 6,311,000 |
| 2011/05/24 | 95 | 96 | 94 | 94 | -1 | -1.1% | 4,833,000 |
| 2011/05/23 | 96 | 97 | 95 | 95 | -1 | -1% | 4,668,000 |
| 2011/05/20 | 96 | 97 | 96 | 96 | ±0 | ±0% | 3,774,000 |
| 2011/05/19 | 98 | 98 | 96 | 96 | -2 | -2% | 5,805,000 |
| 2011/05/18 | 97 | 98 | 96 | 98 | +1 | +1% | 7,432,000 |
| 2011/05/17 | 98 | 98 | 96 | 97 | -1 | -1% | 5,462,000 |
| 2011/05/16 | 98 | 99 | 98 | 98 | ±0 | ±0% | 5,013,000 |
| 2011/05/13 | 98 | 99 | 98 | 98 | ±0 | ±0% | 5,697,000 |
| 2011/05/12 | 99 | 100 | 98 | 98 | -1 | -1% | 12,639,000 |
| 2011/05/11 | 100 | 101 | 99 | 99 | ±0 | ±0% | 7,581,000 |
| 2011/05/10 | 99 | 100 | 98 | 99 | ±0 | ±0% | 10,457,000 |
| 2011/05/09 | 100 | 100 | 99 | 99 | -1 | -1% | 3,431,000 |
| 2011/05/06 | 100 | 100 | 98 | 100 | -1 | -1% | 11,135,000 |
| 2011/05/02 | 100 | 101 | 99 | 101 | +2 | +2% | 8,868,000 |
| 2011/04/28 | 100 | 100 | 98 | 99 | ±0 | ±0% | 8,232,000 |
| 2011/04/27 | 98 | 100 | 97 | 99 | +2 | +2.1% | 13,601,000 |
| 2011/04/26 | 99 | 99 | 97 | 97 | -2 | -2% | 7,750,000 |
| 2011/04/25 | 99 | 101 | 98 | 99 | +2 | +2.1% | 17,291,000 |
| 2011/04/22 | 96 | 98 | 96 | 97 | ±0 | ±0% | 5,303,000 |
| 2011/04/21 | 97 | 98 | 96 | 97 | ±0 | ±0% | 3,468,000 |
| 2011/04/20 | 96 | 98 | 96 | 97 | +2 | +2.1% | 5,442,000 |
| 2011/04/19 | 96 | 97 | 95 | 95 | -1 | -1% | 6,628,000 |
| 2011/04/18 | 97 | 98 | 96 | 96 | ±0 | ±0% | 6,958,000 |
| 2011/04/15 | 97 | 98 | 96 | 96 | -2 | -2% | 7,700,000 |
| 2011/04/14 | 98 | 98 | 97 | 98 | ±0 | ±0% | 4,663,000 |
| 2011/04/13 | 97 | 98 | 96 | 98 | +1 | +1% | 7,908,000 |
| 2011/04/12 | 97 | 98 | 97 | 97 | -1 | -1% | 4,813,000 |
| 2011/04/11 | 98 | 99 | 98 | 98 | -1 | -1% | 3,481,000 |
| 2011/04/08 | 96 | 99 | 96 | 99 | +3 | +3.1% | 13,868,000 |
| 2011/04/07 | 97 | 98 | 96 | 96 | ±0 | ±0% | 8,165,000 |
| 2011/04/06 | 99 | 99 | 96 | 96 | -2 | -2% | 13,793,000 |
| 2011/04/05 | 101 | 101 | 98 | 98 | -3 | -3% | 7,723,000 |
| 2011/04/04 | 103 | 104 | 101 | 101 | -2 | -1.9% | 6,195,000 |
| 2011/04/01 | 103 | 105 | 102 | 103 | +1 | +1% | 18,423,000 |
| 2011/03/31 | 102 | 103 | 101 | 102 | ±0 | ±0% | 8,274,000 |
| 2011/03/30 | 99 | 102 | 99 | 102 | +3 | +3% | 11,807,000 |
| 2011/03/29 | 98 | 99 | 97 | 99 | ±0 | ±0% | 7,113,000 |
| 2011/03/28 | 99 | 100 | 98 | 99 | ±0 | ±0% | 8,697,000 |
| 2011/03/25 | 100 | 100 | 98 | 99 | ±0 | ±0% | 7,844,000 |
| 2011/03/24 | 101 | 102 | 99 | 99 | -2 | -2% | 8,485,000 |
| 2011/03/23 | 104 | 104 | 101 | 101 | -3 | -2.9% | 11,931,000 |
| 2011/03/22 | 104 | 104 | 101 | 104 | +5 | +5.1% | 12,976,000 |
| 2011/03/18 | 97 | 100 | 96 | 99 | +3 | +3.1% | 22,045,000 |
| 2011/03/17 | 90 | 97 | 90 | 96 | +2 | +2.1% | 25,630,000 |
| 2011/03/16 | 91 | 96 | 91 | 94 | +6 | +6.8% | 30,968,000 |
| 2011/03/15 | 98 | 99 | 82 | 88 | -9 | -9.3% | 46,489,000 |
3501～
3550
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「三菱自」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱自 | 41,300円 | +2.6% | -39.1% | 2.42% | 55.29倍 | 0.59倍 |
|
日産の事実上傘下、ルノー含め３社連合。新車開発や部品調達など協業拡大。東南アジアで稼ぐ |
| ヤマハ 発 | 112,200円 | -0.2% | -34.5% | 4.46% | 24.18倍 | 0.95倍 |
|
楽器のヤマハ発祥。２輪で世界大手。稼ぎ頭はマリン、産業ロボットも強化。トヨタと提携 |
| マツダ | 109,800円 | -2.4% | -72.0% | 5.01% | 34.63倍 | 0.39倍 |
|
中堅自動車メーカー。低燃費で動力性能高いエンジンが強み。輸出比率高い。トヨタと資本提携 |
| 豊田合 | 376,100円 | -5.6% | -2.0% | 2.92% | 12.59倍 | 0.88倍 |
|
トヨタ系合成樹脂、ゴム部品メーカー。内外装部品やエアバッグが主力。ゴムの新素材にも注力 |
| ＮＯＫ | 267,800円 | -7.8% | +0.9% | 4.11% | 11.98倍 | 0.76倍 |
|
独立系。自動車用オイルシールは日系向けに７割のシェア。フレキシブル基板（ＦＰＣ）首位 |
市場注目の銘柄
チャート関連のコラム
