エフ・シー・シーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/03/29 | 1,932 | 1,975 | 1,921 | 1,972 | +3 | +0.2% | 202,300 |
| 2016/03/28 | 1,945 | 1,969 | 1,924 | 1,969 | +46 | +2.4% | 169,300 |
| 2016/03/25 | 1,914 | 1,927 | 1,886 | 1,923 | +17 | +0.9% | 171,700 |
| 2016/03/24 | 1,912 | 1,925 | 1,887 | 1,906 | -13 | -0.7% | 288,300 |
| 2016/03/23 | 1,944 | 1,965 | 1,914 | 1,919 | -27 | -1.4% | 153,600 |
| 2016/03/22 | 1,913 | 1,965 | 1,913 | 1,946 | +44 | +2.3% | 154,600 |
| 2016/03/18 | 1,964 | 1,973 | 1,889 | 1,902 | -70 | -3.5% | 296,300 |
| 2016/03/17 | 1,964 | 2,021 | 1,948 | 1,972 | +39 | +2% | 237,000 |
| 2016/03/16 | 1,941 | 1,944 | 1,922 | 1,933 | -23 | -1.2% | 155,100 |
| 2016/03/15 | 1,951 | 1,986 | 1,944 | 1,956 | +4 | +0.2% | 197,400 |
| 2016/03/14 | 1,927 | 1,964 | 1,915 | 1,952 | +47 | +2.5% | 86,300 |
| 2016/03/11 | 1,868 | 1,911 | 1,863 | 1,905 | +1 | +0.1% | 228,600 |
| 2016/03/10 | 1,882 | 1,922 | 1,875 | 1,904 | +38 | +2% | 225,500 |
| 2016/03/09 | 1,924 | 1,926 | 1,822 | 1,866 | -94 | -4.8% | 412,500 |
| 2016/03/08 | 1,957 | 1,976 | 1,914 | 1,960 | +11 | +0.6% | 235,100 |
| 2016/03/07 | 1,981 | 1,981 | 1,941 | 1,949 | -25 | -1.3% | 150,400 |
| 2016/03/04 | 1,953 | 1,988 | 1,940 | 1,974 | +8 | +0.4% | 205,300 |
| 2016/03/03 | 1,933 | 1,966 | 1,926 | 1,966 | +6 | +0.3% | 226,400 |
| 2016/03/02 | 1,866 | 1,973 | 1,863 | 1,960 | +139 | +7.6% | 383,400 |
| 2016/03/01 | 1,862 | 1,879 | 1,805 | 1,821 | -38 | -2% | 369,400 |
| 2016/02/29 | 1,898 | 1,930 | 1,859 | 1,859 | -24 | -1.3% | 177,200 |
| 2016/02/26 | 1,890 | 1,936 | 1,881 | 1,883 | +2 | +0.1% | 157,400 |
| 2016/02/25 | 1,868 | 1,918 | 1,868 | 1,881 | +17 | +0.9% | 166,200 |
| 2016/02/24 | 1,857 | 1,889 | 1,835 | 1,864 | -3 | -0.2% | 210,100 |
| 2016/02/23 | 1,884 | 1,901 | 1,855 | 1,867 | +7 | +0.4% | 151,300 |
| 2016/02/22 | 1,865 | 1,891 | 1,839 | 1,860 | -6 | -0.3% | 335,100 |
| 2016/02/19 | 1,877 | 1,898 | 1,845 | 1,866 | -35 | -1.8% | 338,900 |
| 2016/02/18 | 1,965 | 1,979 | 1,884 | 1,901 | +1 | +0.1% | 312,100 |
| 2016/02/17 | 1,913 | 1,935 | 1,877 | 1,900 | -14 | -0.7% | 254,600 |
| 2016/02/16 | 1,910 | 1,958 | 1,895 | 1,914 | -20 | -1% | 258,300 |
| 2016/02/15 | 1,894 | 1,947 | 1,890 | 1,934 | +128 | +7.1% | 241,400 |
| 2016/02/12 | 1,860 | 1,884 | 1,803 | 1,806 | -78 | -4.1% | 317,900 |
| 2016/02/10 | 1,949 | 1,977 | 1,856 | 1,884 | -65 | -3.3% | 339,500 |
| 2016/02/09 | 1,974 | 1,991 | 1,934 | 1,949 | -112 | -5.4% | 297,100 |
| 2016/02/08 | 2,008 | 2,089 | 2,005 | 2,061 | +49 | +2.4% | 621,800 |
| 2016/02/05 | 2,095 | 2,101 | 1,966 | 2,012 | -128 | -6% | 633,000 |
| 2016/02/04 | 2,146 | 2,163 | 2,109 | 2,140 | -28 | -1.3% | 312,400 |
| 2016/02/03 | 2,266 | 2,267 | 2,121 | 2,168 | -133 | -5.8% | 577,700 |
| 2016/02/02 | 2,375 | 2,379 | 2,292 | 2,301 | -98 | -4.1% | 363,900 |
| 2016/02/01 | 2,388 | 2,414 | 2,258 | 2,399 | -239 | -9.1% | 1,380,100 |
| 2016/01/29 | 2,548 | 2,652 | 2,499 | 2,638 | +125 | +5% | 652,300 |
| 2016/01/28 | 2,473 | 2,530 | 2,468 | 2,513 | +21 | +0.8% | 254,300 |
| 2016/01/27 | 2,509 | 2,534 | 2,465 | 2,492 | +33 | +1.3% | 207,500 |
| 2016/01/26 | 2,466 | 2,523 | 2,456 | 2,459 | -57 | -2.3% | 286,900 |
| 2016/01/25 | 2,478 | 2,539 | 2,459 | 2,516 | +75 | +3.1% | 450,800 |
| 2016/01/22 | 2,327 | 2,450 | 2,324 | 2,441 | +206 | +9.2% | 441,600 |
| 2016/01/21 | 2,294 | 2,352 | 2,235 | 2,235 | -69 | -3% | 238,100 |
| 2016/01/20 | 2,354 | 2,383 | 2,303 | 2,304 | -61 | -2.6% | 288,400 |
| 2016/01/19 | 2,331 | 2,390 | 2,313 | 2,365 | +33 | +1.4% | 192,300 |
| 2016/01/18 | 2,267 | 2,345 | 2,247 | 2,332 | +1 | ±0% | 259,200 |
2301～
2350
件表示中 / 7024件
類似銘柄と比較する
現在ご覧いただいている「エフ・シー・シー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エフ・シー・シー | 317,000円 | -7.7% | -17.2% | 3.91% | 12.80倍 | 0.83倍 |
|
クラッチ専業メーカー。２輪は世界首位。ホンダ系向け主力。海外比率高くアジアが稼ぎ頭 |
| 三菱ロジ | 193,600円 | -2.3% | +21.1% | 1.24% | 18.79倍 | 1.67倍 |
|
フォークリフト大手。１３年三菱重工からフォークリフト事業承継、１７年ユニキャリアと経営統合 |
| カヤバ | 374,500円 | +0.4% | -4.5% | 3.20% | 10.71倍 | 0.79倍 |
|
油圧機器大手。自動車の衝撃緩衝器で世界３位、建機油圧シリンダー首位。傘下に知多鋼業 |
| 産車体 | 116,500円 | +13.6% | +19.7% | 1.12% | 35.87倍 | 0.89倍 |
|
日産のＲＶ、商用車の生産子会社。混流ラインに定評。九州生産シフト。投資ファンドが大株主 |
| 太平洋 | 226,000円 | -2.0% | -10.3% | 0.00% | 11.76倍 | 0.77倍 |
|
タイヤバルブとバルブコア世界首位級。プレス部品はトヨタ中心。タイヤ空気圧監視システムも |
市場注目の銘柄
チャート関連のコラム
