神奈川中央交通の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/29 | 3,180 | 3,195 | 3,155 | 3,165 | -20 | -0.6% | 6,900 |
| 2023/06/28 | 3,150 | 3,185 | 3,130 | 3,185 | +50 | +1.6% | 9,200 |
| 2023/06/27 | 3,110 | 3,135 | 3,110 | 3,135 | +15 | +0.5% | 3,700 |
| 2023/06/26 | 3,130 | 3,130 | 3,110 | 3,120 | -10 | -0.3% | 2,700 |
| 2023/06/23 | 3,145 | 3,155 | 3,115 | 3,130 | ±0 | ±0% | 5,700 |
| 2023/06/22 | 3,150 | 3,155 | 3,120 | 3,130 | -5 | -0.2% | 6,900 |
| 2023/06/21 | 3,125 | 3,145 | 3,125 | 3,135 | +15 | +0.5% | 5,800 |
| 2023/06/20 | 3,105 | 3,120 | 3,090 | 3,120 | ±0 | ±0% | 15,300 |
| 2023/06/19 | 3,120 | 3,125 | 3,100 | 3,120 | +10 | +0.3% | 6,200 |
| 2023/06/16 | 3,155 | 3,155 | 3,095 | 3,110 | -40 | -1.3% | 23,500 |
| 2023/06/15 | 3,160 | 3,160 | 3,150 | 3,150 | -20 | -0.6% | 4,000 |
| 2023/06/14 | 3,180 | 3,180 | 3,155 | 3,170 | -10 | -0.3% | 11,500 |
| 2023/06/13 | 3,175 | 3,200 | 3,170 | 3,180 | +5 | +0.2% | 5,400 |
| 2023/06/12 | 3,165 | 3,175 | 3,155 | 3,175 | +5 | +0.2% | 3,100 |
| 2023/06/09 | 3,140 | 3,170 | 3,140 | 3,170 | +30 | +1% | 8,900 |
| 2023/06/08 | 3,145 | 3,160 | 3,140 | 3,140 | -10 | -0.3% | 4,600 |
| 2023/06/07 | 3,185 | 3,185 | 3,150 | 3,150 | -5 | -0.2% | 8,900 |
| 2023/06/06 | 3,160 | 3,170 | 3,150 | 3,155 | -10 | -0.3% | 2,200 |
| 2023/06/05 | 3,170 | 3,175 | 3,155 | 3,165 | +30 | +1% | 6,400 |
| 2023/06/02 | 3,095 | 3,150 | 3,095 | 3,135 | +50 | +1.6% | 7,800 |
| 2023/06/01 | 3,095 | 3,125 | 3,085 | 3,085 | -10 | -0.3% | 12,600 |
| 2023/05/31 | 3,165 | 3,165 | 3,085 | 3,095 | -70 | -2.2% | 35,700 |
| 2023/05/30 | 3,185 | 3,190 | 3,165 | 3,165 | -25 | -0.8% | 7,900 |
| 2023/05/29 | 3,190 | 3,205 | 3,190 | 3,190 | +5 | +0.2% | 10,000 |
| 2023/05/26 | 3,205 | 3,225 | 3,170 | 3,185 | -15 | -0.5% | 21,400 |
| 2023/05/25 | 3,210 | 3,210 | 3,200 | 3,200 | -10 | -0.3% | 8,600 |
| 2023/05/24 | 3,230 | 3,230 | 3,210 | 3,210 | -20 | -0.6% | 4,600 |
| 2023/05/23 | 3,255 | 3,255 | 3,215 | 3,230 | -25 | -0.8% | 6,000 |
| 2023/05/22 | 3,245 | 3,255 | 3,220 | 3,255 | +35 | +1.1% | 4,400 |
| 2023/05/19 | 3,240 | 3,245 | 3,220 | 3,220 | -20 | -0.6% | 4,900 |
| 2023/05/18 | 3,260 | 3,270 | 3,230 | 3,240 | -10 | -0.3% | 6,100 |
| 2023/05/17 | 3,300 | 3,300 | 3,250 | 3,250 | -60 | -1.8% | 11,200 |
| 2023/05/16 | 3,295 | 3,315 | 3,285 | 3,310 | +15 | +0.5% | 9,200 |
| 2023/05/15 | 3,270 | 3,295 | 3,265 | 3,295 | +30 | +0.9% | 4,400 |
| 2023/05/12 | 3,230 | 3,270 | 3,220 | 3,265 | +55 | +1.7% | 7,100 |
| 2023/05/11 | 3,225 | 3,235 | 3,210 | 3,210 | ±0 | ±0% | 4,900 |
| 2023/05/10 | 3,230 | 3,240 | 3,205 | 3,210 | -30 | -0.9% | 5,900 |
| 2023/05/09 | 3,215 | 3,255 | 3,215 | 3,240 | +30 | +0.9% | 6,500 |
| 2023/05/08 | 3,225 | 3,240 | 3,210 | 3,210 | -15 | -0.5% | 5,900 |
| 2023/05/02 | 3,265 | 3,265 | 3,225 | 3,225 | -25 | -0.8% | 7,100 |
| 2023/05/01 | 3,215 | 3,250 | 3,205 | 3,250 | +50 | +1.6% | 7,500 |
| 2023/04/28 | 3,210 | 3,220 | 3,190 | 3,200 | -40 | -1.2% | 13,100 |
| 2023/04/27 | 3,260 | 3,265 | 3,210 | 3,240 | -10 | -0.3% | 10,700 |
| 2023/04/26 | 3,265 | 3,265 | 3,225 | 3,250 | -35 | -1.1% | 10,100 |
| 2023/04/25 | 3,255 | 3,285 | 3,255 | 3,285 | +25 | +0.8% | 4,200 |
| 2023/04/24 | 3,240 | 3,260 | 3,240 | 3,260 | +25 | +0.8% | 3,700 |
| 2023/04/21 | 3,225 | 3,240 | 3,225 | 3,235 | -15 | -0.5% | 3,200 |
| 2023/04/20 | 3,250 | 3,260 | 3,240 | 3,250 | ±0 | ±0% | 2,600 |
| 2023/04/19 | 3,250 | 3,250 | 3,235 | 3,250 | ±0 | ±0% | 2,300 |
| 2023/04/18 | 3,245 | 3,255 | 3,230 | 3,250 | +25 | +0.8% | 5,800 |
451～
500
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「神奈交」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神奈交 | 346,500円 | +1.3% | -40.0% | 2.60% | 16.87倍 | 0.74倍 |
|
小田急直系。バス保有台数は西日本鉄道と双璧。営業益の多くを不動産など兼営事業に依存 |
| ゼ ロ | 281,500円 | -4.1% | +30.1% | 3.82% | 8.58倍 | 1.18倍 |
|
旧日産陸送。中古車輸送台数・キャリアカー保有数業界首位、Ｍ＆Ａで多角化。日産依存度低い |
| 山陽電 | 201,200円 | -2.4% | -10.1% | 1.49% | 15.39倍 | 0.81倍 |
|
神戸―姫路間が地盤。阪神電鉄と相互乗り入れで大阪梅田まで直通特急を運行。沿線開発に力 |
| 第一交通 | 75,000円 | +3.1% | +2.3% | 3.33% | 11.12倍 | 0.60倍 |
|
タクシー業界最大手。買収テコに全国展開。不動産、金融事業を拡大方針。沖縄でバス事業も |
| 神姫バス | 344,500円 | +6.9% | +3.0% | 1.74% | 9.19倍 | 0.44倍 |
|
兵庫県の大手バス会社。不動産、車両物販、業務受託、介護・レジャーサービスなど多面展開 |
市場注目の銘柄
チャート関連のコラム
