神奈川中央交通の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/19 | 3,240 | 3,245 | 3,220 | 3,220 | -20 | -0.6% | 4,900 |
| 2023/05/18 | 3,260 | 3,270 | 3,230 | 3,240 | -10 | -0.3% | 6,100 |
| 2023/05/17 | 3,300 | 3,300 | 3,250 | 3,250 | -60 | -1.8% | 11,200 |
| 2023/05/16 | 3,295 | 3,315 | 3,285 | 3,310 | +15 | +0.5% | 9,200 |
| 2023/05/15 | 3,270 | 3,295 | 3,265 | 3,295 | +30 | +0.9% | 4,400 |
| 2023/05/12 | 3,230 | 3,270 | 3,220 | 3,265 | +55 | +1.7% | 7,100 |
| 2023/05/11 | 3,225 | 3,235 | 3,210 | 3,210 | ±0 | ±0% | 4,900 |
| 2023/05/10 | 3,230 | 3,240 | 3,205 | 3,210 | -30 | -0.9% | 5,900 |
| 2023/05/09 | 3,215 | 3,255 | 3,215 | 3,240 | +30 | +0.9% | 6,500 |
| 2023/05/08 | 3,225 | 3,240 | 3,210 | 3,210 | -15 | -0.5% | 5,900 |
| 2023/05/02 | 3,265 | 3,265 | 3,225 | 3,225 | -25 | -0.8% | 7,100 |
| 2023/05/01 | 3,215 | 3,250 | 3,205 | 3,250 | +50 | +1.6% | 7,500 |
| 2023/04/28 | 3,210 | 3,220 | 3,190 | 3,200 | -40 | -1.2% | 13,100 |
| 2023/04/27 | 3,260 | 3,265 | 3,210 | 3,240 | -10 | -0.3% | 10,700 |
| 2023/04/26 | 3,265 | 3,265 | 3,225 | 3,250 | -35 | -1.1% | 10,100 |
| 2023/04/25 | 3,255 | 3,285 | 3,255 | 3,285 | +25 | +0.8% | 4,200 |
| 2023/04/24 | 3,240 | 3,260 | 3,240 | 3,260 | +25 | +0.8% | 3,700 |
| 2023/04/21 | 3,225 | 3,240 | 3,225 | 3,235 | -15 | -0.5% | 3,200 |
| 2023/04/20 | 3,250 | 3,260 | 3,240 | 3,250 | ±0 | ±0% | 2,600 |
| 2023/04/19 | 3,250 | 3,250 | 3,235 | 3,250 | ±0 | ±0% | 2,300 |
| 2023/04/18 | 3,245 | 3,255 | 3,230 | 3,250 | +25 | +0.8% | 5,800 |
| 2023/04/17 | 3,235 | 3,235 | 3,200 | 3,225 | +10 | +0.3% | 5,000 |
| 2023/04/14 | 3,225 | 3,235 | 3,200 | 3,215 | -10 | -0.3% | 5,900 |
| 2023/04/13 | 3,215 | 3,225 | 3,210 | 3,225 | +15 | +0.5% | 3,300 |
| 2023/04/12 | 3,210 | 3,220 | 3,195 | 3,210 | ±0 | ±0% | 4,600 |
| 2023/04/11 | 3,185 | 3,220 | 3,185 | 3,210 | +25 | +0.8% | 8,600 |
| 2023/04/10 | 3,210 | 3,220 | 3,170 | 3,185 | -30 | -0.9% | 7,700 |
| 2023/04/07 | 3,205 | 3,220 | 3,190 | 3,215 | +25 | +0.8% | 2,900 |
| 2023/04/06 | 3,230 | 3,230 | 3,190 | 3,190 | -40 | -1.2% | 7,900 |
| 2023/04/05 | 3,265 | 3,265 | 3,225 | 3,230 | -75 | -2.3% | 6,500 |
| 2023/04/04 | 3,295 | 3,305 | 3,265 | 3,305 | +10 | +0.3% | 12,800 |
| 2023/04/03 | 3,245 | 3,295 | 3,240 | 3,295 | +35 | +1.1% | 6,600 |
| 2023/03/31 | 3,230 | 3,260 | 3,230 | 3,260 | +15 | +0.5% | 3,900 |
| 2023/03/30 | 3,205 | 3,250 | 3,190 | 3,245 | -50 | -1.5% | 15,200 |
| 2023/03/29 | 3,220 | 3,295 | 3,220 | 3,295 | +50 | +1.5% | 36,800 |
| 2023/03/28 | 3,250 | 3,250 | 3,220 | 3,245 | +25 | +0.8% | 10,300 |
| 2023/03/27 | 3,240 | 3,255 | 3,200 | 3,220 | +10 | +0.3% | 24,300 |
| 2023/03/24 | 3,220 | 3,220 | 3,185 | 3,210 | -20 | -0.6% | 32,300 |
| 2023/03/23 | 3,195 | 3,230 | 3,190 | 3,230 | +5 | +0.2% | 8,800 |
| 2023/03/22 | 3,200 | 3,245 | 3,200 | 3,225 | +45 | +1.4% | 9,400 |
| 2023/03/20 | 3,225 | 3,225 | 3,170 | 3,180 | -45 | -1.4% | 16,800 |
| 2023/03/17 | 3,230 | 3,235 | 3,220 | 3,225 | -5 | -0.2% | 18,600 |
| 2023/03/16 | 3,220 | 3,235 | 3,185 | 3,230 | -15 | -0.5% | 10,800 |
| 2023/03/15 | 3,220 | 3,280 | 3,220 | 3,245 | +15 | +0.5% | 5,900 |
| 2023/03/14 | 3,280 | 3,280 | 3,220 | 3,230 | -70 | -2.1% | 7,900 |
| 2023/03/13 | 3,300 | 3,300 | 3,260 | 3,300 | -20 | -0.6% | 5,400 |
| 2023/03/10 | 3,365 | 3,365 | 3,300 | 3,320 | -45 | -1.3% | 16,000 |
| 2023/03/09 | 3,355 | 3,365 | 3,350 | 3,365 | +35 | +1.1% | 6,300 |
| 2023/03/08 | 3,320 | 3,365 | 3,320 | 3,330 | -5 | -0.1% | 8,300 |
| 2023/03/07 | 3,325 | 3,335 | 3,325 | 3,335 | +10 | +0.3% | 4,700 |
551～
600
件表示中 / 3763件
類似銘柄と比較する
現在ご覧いただいている「神奈交」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神奈交 | 372,000円 | +1.3% | -40.0% | 2.42% | 18.11倍 | 0.79倍 |
|
小田急直系。バス保有台数は西日本鉄道と双璧。営業益の多くを不動産など兼営事業に依存 |
| ハマキョウ | 151,600円 | +4.3% | +5.0% | 2.56% | 11.94倍 | 1.25倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
| ゼ ロ | 316,000円 | -1.9% | +0.9% | 4.44% | 7.36倍 | 1.24倍 |
|
旧日産陸送。中古車輸送台数・キャリアカー保有数業界首位、Ｍ＆Ａで多角化。日産依存度低い |
| 山陽電 | 204,900円 | +3.8% | -2.4% | 1.95% | 12.80倍 | 0.79倍 |
|
神戸―姫路間が地盤。阪神電鉄と相互乗り入れで大阪梅田まで直通特急を運行。沿線開発に力 |
| 第一交通 | 74,600円 | +10.6% | +2.2% | 3.35% | 11.59倍 | 0.59倍 |
|
タクシー業界最大手。買収テコに全国展開。不動産、金融事業を拡大方針。沖縄でバス事業も |
市場注目の銘柄
チャート関連のコラム
