神奈川中央交通の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/17 | 3,235 | 3,235 | 3,200 | 3,225 | +10 | +0.3% | 5,000 |
| 2023/04/14 | 3,225 | 3,235 | 3,200 | 3,215 | -10 | -0.3% | 5,900 |
| 2023/04/13 | 3,215 | 3,225 | 3,210 | 3,225 | +15 | +0.5% | 3,300 |
| 2023/04/12 | 3,210 | 3,220 | 3,195 | 3,210 | ±0 | ±0% | 4,600 |
| 2023/04/11 | 3,185 | 3,220 | 3,185 | 3,210 | +25 | +0.8% | 8,600 |
| 2023/04/10 | 3,210 | 3,220 | 3,170 | 3,185 | -30 | -0.9% | 7,700 |
| 2023/04/07 | 3,205 | 3,220 | 3,190 | 3,215 | +25 | +0.8% | 2,900 |
| 2023/04/06 | 3,230 | 3,230 | 3,190 | 3,190 | -40 | -1.2% | 7,900 |
| 2023/04/05 | 3,265 | 3,265 | 3,225 | 3,230 | -75 | -2.3% | 6,500 |
| 2023/04/04 | 3,295 | 3,305 | 3,265 | 3,305 | +10 | +0.3% | 12,800 |
| 2023/04/03 | 3,245 | 3,295 | 3,240 | 3,295 | +35 | +1.1% | 6,600 |
| 2023/03/31 | 3,230 | 3,260 | 3,230 | 3,260 | +15 | +0.5% | 3,900 |
| 2023/03/30 | 3,205 | 3,250 | 3,190 | 3,245 | -50 | -1.5% | 15,200 |
| 2023/03/29 | 3,220 | 3,295 | 3,220 | 3,295 | +50 | +1.5% | 36,800 |
| 2023/03/28 | 3,250 | 3,250 | 3,220 | 3,245 | +25 | +0.8% | 10,300 |
| 2023/03/27 | 3,240 | 3,255 | 3,200 | 3,220 | +10 | +0.3% | 24,300 |
| 2023/03/24 | 3,220 | 3,220 | 3,185 | 3,210 | -20 | -0.6% | 32,300 |
| 2023/03/23 | 3,195 | 3,230 | 3,190 | 3,230 | +5 | +0.2% | 8,800 |
| 2023/03/22 | 3,200 | 3,245 | 3,200 | 3,225 | +45 | +1.4% | 9,400 |
| 2023/03/20 | 3,225 | 3,225 | 3,170 | 3,180 | -45 | -1.4% | 16,800 |
| 2023/03/17 | 3,230 | 3,235 | 3,220 | 3,225 | -5 | -0.2% | 18,600 |
| 2023/03/16 | 3,220 | 3,235 | 3,185 | 3,230 | -15 | -0.5% | 10,800 |
| 2023/03/15 | 3,220 | 3,280 | 3,220 | 3,245 | +15 | +0.5% | 5,900 |
| 2023/03/14 | 3,280 | 3,280 | 3,220 | 3,230 | -70 | -2.1% | 7,900 |
| 2023/03/13 | 3,300 | 3,300 | 3,260 | 3,300 | -20 | -0.6% | 5,400 |
| 2023/03/10 | 3,365 | 3,365 | 3,300 | 3,320 | -45 | -1.3% | 16,000 |
| 2023/03/09 | 3,355 | 3,365 | 3,350 | 3,365 | +35 | +1.1% | 6,300 |
| 2023/03/08 | 3,320 | 3,365 | 3,320 | 3,330 | -5 | -0.1% | 8,300 |
| 2023/03/07 | 3,325 | 3,335 | 3,325 | 3,335 | +10 | +0.3% | 4,700 |
| 2023/03/06 | 3,325 | 3,325 | 3,310 | 3,325 | ±0 | ±0% | 4,000 |
| 2023/03/03 | 3,260 | 3,325 | 3,260 | 3,325 | +50 | +1.5% | 7,400 |
| 2023/03/02 | 3,270 | 3,290 | 3,270 | 3,275 | +5 | +0.2% | 3,400 |
| 2023/03/01 | 3,260 | 3,275 | 3,260 | 3,270 | +20 | +0.6% | 3,800 |
| 2023/02/28 | 3,300 | 3,300 | 3,250 | 3,250 | -15 | -0.5% | 4,600 |
| 2023/02/27 | 3,260 | 3,265 | 3,240 | 3,265 | +10 | +0.3% | 3,500 |
| 2023/02/24 | 3,235 | 3,255 | 3,235 | 3,255 | +15 | +0.5% | 2,400 |
| 2023/02/22 | 3,250 | 3,250 | 3,240 | 3,240 | -15 | -0.5% | 2,300 |
| 2023/02/21 | 3,270 | 3,275 | 3,255 | 3,255 | -15 | -0.5% | 1,300 |
| 2023/02/20 | 3,280 | 3,280 | 3,270 | 3,270 | ±0 | ±0% | 1,400 |
| 2023/02/17 | 3,280 | 3,290 | 3,255 | 3,270 | ±0 | ±0% | 2,900 |
| 2023/02/16 | 3,250 | 3,275 | 3,250 | 3,270 | +30 | +0.9% | 2,500 |
| 2023/02/15 | 3,250 | 3,250 | 3,240 | 3,240 | -5 | -0.2% | 1,600 |
| 2023/02/14 | 3,230 | 3,250 | 3,225 | 3,245 | +15 | +0.5% | 3,700 |
| 2023/02/13 | 3,260 | 3,275 | 3,230 | 3,230 | -30 | -0.9% | 1,800 |
| 2023/02/10 | 3,225 | 3,260 | 3,225 | 3,260 | +10 | +0.3% | 2,300 |
| 2023/02/09 | 3,250 | 3,255 | 3,235 | 3,250 | ±0 | ±0% | 2,300 |
| 2023/02/08 | 3,290 | 3,290 | 3,250 | 3,250 | -50 | -1.5% | 2,000 |
| 2023/02/07 | 3,265 | 3,300 | 3,250 | 3,300 | +55 | +1.7% | 4,200 |
| 2023/02/06 | 3,220 | 3,245 | 3,220 | 3,245 | +30 | +0.9% | 1,700 |
| 2023/02/03 | 3,225 | 3,230 | 3,215 | 3,215 | -45 | -1.4% | 7,600 |
501～
550
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「神奈交」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神奈交 | 346,500円 | +1.3% | -40.0% | 2.60% | 16.87倍 | 0.74倍 |
|
小田急直系。バス保有台数は西日本鉄道と双璧。営業益の多くを不動産など兼営事業に依存 |
| ゼ ロ | 281,500円 | -4.1% | +30.1% | 3.82% | 8.58倍 | 1.18倍 |
|
旧日産陸送。中古車輸送台数・キャリアカー保有数業界首位、Ｍ＆Ａで多角化。日産依存度低い |
| 山陽電 | 201,200円 | -2.4% | -10.1% | 1.49% | 15.39倍 | 0.81倍 |
|
神戸―姫路間が地盤。阪神電鉄と相互乗り入れで大阪梅田まで直通特急を運行。沿線開発に力 |
| 第一交通 | 75,000円 | +3.1% | +2.3% | 3.33% | 11.12倍 | 0.60倍 |
|
タクシー業界最大手。買収テコに全国展開。不動産、金融事業を拡大方針。沖縄でバス事業も |
| 神姫バス | 344,500円 | +6.9% | +3.0% | 1.74% | 9.19倍 | 0.44倍 |
|
兵庫県の大手バス会社。不動産、車両物販、業務受託、介護・レジャーサービスなど多面展開 |
市場注目の銘柄
チャート関連のコラム
