神奈川中央交通の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/06/28 | 3,740 | 3,745 | 3,705 | 3,715 | +15 | +0.4% | 4,200 |
| 2019/06/27 | 3,695 | 3,740 | 3,695 | 3,700 | -15 | -0.4% | 2,600 |
| 2019/06/26 | 3,755 | 3,755 | 3,695 | 3,715 | -50 | -1.3% | 3,500 |
| 2019/06/25 | 3,680 | 3,780 | 3,680 | 3,765 | +45 | +1.2% | 6,000 |
| 2019/06/24 | 3,800 | 3,800 | 3,705 | 3,720 | -60 | -1.6% | 3,600 |
| 2019/06/21 | 3,810 | 3,810 | 3,770 | 3,780 | -30 | -0.8% | 2,300 |
| 2019/06/20 | 3,815 | 3,825 | 3,800 | 3,810 | -10 | -0.3% | 1,700 |
| 2019/06/19 | 3,815 | 3,825 | 3,815 | 3,820 | +25 | +0.7% | 1,900 |
| 2019/06/18 | 3,810 | 3,815 | 3,795 | 3,795 | -30 | -0.8% | 3,200 |
| 2019/06/17 | 3,815 | 3,830 | 3,805 | 3,825 | +20 | +0.5% | 3,000 |
| 2019/06/14 | 3,850 | 3,850 | 3,805 | 3,805 | -50 | -1.3% | 6,100 |
| 2019/06/13 | 3,850 | 3,865 | 3,840 | 3,855 | +25 | +0.7% | 2,600 |
| 2019/06/12 | 3,875 | 3,875 | 3,810 | 3,830 | -55 | -1.4% | 6,000 |
| 2019/06/11 | 3,880 | 3,885 | 3,855 | 3,885 | -15 | -0.4% | 3,000 |
| 2019/06/10 | 3,890 | 3,900 | 3,880 | 3,900 | +10 | +0.3% | 2,900 |
| 2019/06/07 | 3,880 | 3,890 | 3,865 | 3,890 | ±0 | ±0% | 1,700 |
| 2019/06/06 | 3,880 | 3,900 | 3,880 | 3,890 | +10 | +0.3% | 3,000 |
| 2019/06/05 | 3,870 | 3,880 | 3,850 | 3,880 | +15 | +0.4% | 2,500 |
| 2019/06/04 | 3,860 | 3,865 | 3,840 | 3,865 | +5 | +0.1% | 2,200 |
| 2019/06/03 | 3,805 | 3,880 | 3,805 | 3,860 | +5 | +0.1% | 3,300 |
| 2019/05/31 | 3,885 | 3,885 | 3,850 | 3,855 | -40 | -1% | 3,100 |
| 2019/05/30 | 3,865 | 3,895 | 3,860 | 3,895 | +35 | +0.9% | 2,800 |
| 2019/05/29 | 3,830 | 3,890 | 3,830 | 3,860 | ±0 | ±0% | 2,800 |
| 2019/05/28 | 3,885 | 3,890 | 3,860 | 3,860 | -25 | -0.6% | 1,900 |
| 2019/05/27 | 3,855 | 3,890 | 3,855 | 3,885 | +10 | +0.3% | 2,700 |
| 2019/05/24 | 3,875 | 3,885 | 3,865 | 3,875 | ±0 | ±0% | 4,400 |
| 2019/05/23 | 3,855 | 3,880 | 3,835 | 3,875 | +25 | +0.6% | 2,500 |
| 2019/05/22 | 3,860 | 3,865 | 3,850 | 3,850 | -10 | -0.3% | 1,900 |
| 2019/05/21 | 3,870 | 3,875 | 3,840 | 3,860 | -10 | -0.3% | 4,100 |
| 2019/05/20 | 3,870 | 3,910 | 3,870 | 3,870 | -5 | -0.1% | 4,700 |
| 2019/05/17 | 3,850 | 3,875 | 3,845 | 3,875 | +25 | +0.6% | 4,800 |
| 2019/05/16 | 3,840 | 3,850 | 3,800 | 3,850 | +10 | +0.3% | 6,300 |
| 2019/05/15 | 3,835 | 3,840 | 3,815 | 3,840 | +5 | +0.1% | 2,900 |
| 2019/05/14 | 3,800 | 3,835 | 3,770 | 3,835 | +15 | +0.4% | 3,600 |
| 2019/05/13 | 3,875 | 3,880 | 3,820 | 3,820 | -20 | -0.5% | 2,900 |
| 2019/05/10 | 3,885 | 3,885 | 3,840 | 3,840 | -30 | -0.8% | 4,900 |
| 2019/05/09 | 3,885 | 3,915 | 3,855 | 3,870 | -85 | -2.1% | 6,500 |
| 2019/05/08 | 3,830 | 3,960 | 3,825 | 3,955 | +120 | +3.1% | 15,600 |
| 2019/05/07 | 3,840 | 3,845 | 3,815 | 3,835 | +5 | +0.1% | 3,100 |
| 2019/04/26 | 3,825 | 3,845 | 3,810 | 3,830 | +5 | +0.1% | 4,000 |
| 2019/04/25 | 3,805 | 3,825 | 3,780 | 3,825 | +50 | +1.3% | 3,400 |
| 2019/04/24 | 3,805 | 3,810 | 3,775 | 3,775 | -10 | -0.3% | 4,000 |
| 2019/04/23 | 3,790 | 3,810 | 3,755 | 3,785 | -15 | -0.4% | 4,900 |
| 2019/04/22 | 3,775 | 3,800 | 3,775 | 3,800 | +25 | +0.7% | 1,800 |
| 2019/04/19 | 3,850 | 3,865 | 3,775 | 3,775 | -65 | -1.7% | 3,100 |
| 2019/04/18 | 3,870 | 3,870 | 3,840 | 3,840 | -20 | -0.5% | 2,200 |
| 2019/04/17 | 3,870 | 3,870 | 3,855 | 3,860 | -10 | -0.3% | 2,700 |
| 2019/04/16 | 3,880 | 3,880 | 3,870 | 3,870 | -10 | -0.3% | 3,600 |
| 2019/04/15 | 3,865 | 3,880 | 3,865 | 3,880 | +25 | +0.6% | 3,300 |
| 2019/04/12 | 3,855 | 3,860 | 3,845 | 3,855 | -5 | -0.1% | 1,400 |
1501～
1550
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「神奈交」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神奈交 | 369,500円 | +1.3% | -40.0% | 2.44% | 17.99倍 | 0.79倍 |
|
小田急直系。バス保有台数は西日本鉄道と双璧。営業益の多くを不動産など兼営事業に依存 |
| ハマキョウ | 151,100円 | +4.3% | +5.0% | 2.56% | 11.90倍 | 1.25倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
| ゼ ロ | 323,000円 | -1.9% | +0.9% | 4.34% | 7.52倍 | 1.26倍 |
|
旧日産陸送。中古車輸送台数・キャリアカー保有数業界首位、Ｍ＆Ａで多角化。日産依存度低い |
| 山陽電 | 206,900円 | +3.8% | -2.4% | 1.93% | 12.92倍 | 0.80倍 |
|
神戸―姫路間が地盤。阪神電鉄と相互乗り入れで大阪梅田まで直通特急を運行。沿線開発に力 |
| 第一交通 | 74,700円 | +10.6% | +2.2% | 3.35% | 11.61倍 | 0.59倍 |
|
タクシー業界最大手。買収テコに全国展開。不動産、金融事業を拡大方針。沖縄でバス事業も |
市場注目の銘柄
チャート関連のコラム
