神奈川中央交通の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/03/11 | 3,730 | 3,740 | 3,715 | 3,715 | -30 | -0.8% | 9,500 |
| 2019/03/08 | 3,735 | 3,765 | 3,730 | 3,745 | -15 | -0.4% | 5,100 |
| 2019/03/07 | 3,740 | 3,775 | 3,735 | 3,760 | +5 | +0.1% | 6,100 |
| 2019/03/06 | 3,745 | 3,785 | 3,740 | 3,755 | -40 | -1.1% | 4,300 |
| 2019/03/05 | 3,735 | 3,795 | 3,735 | 3,795 | +30 | +0.8% | 2,700 |
| 2019/03/04 | 3,725 | 3,765 | 3,725 | 3,765 | +40 | +1.1% | 4,500 |
| 2019/03/01 | 3,730 | 3,735 | 3,720 | 3,725 | -15 | -0.4% | 3,200 |
| 2019/02/28 | 3,750 | 3,765 | 3,730 | 3,740 | +5 | +0.1% | 4,900 |
| 2019/02/27 | 3,720 | 3,735 | 3,720 | 3,735 | ±0 | ±0% | 3,900 |
| 2019/02/26 | 3,715 | 3,740 | 3,705 | 3,735 | +10 | +0.3% | 1,500 |
| 2019/02/25 | 3,730 | 3,735 | 3,720 | 3,725 | -30 | -0.8% | 3,200 |
| 2019/02/22 | 3,760 | 3,770 | 3,745 | 3,755 | +5 | +0.1% | 1,600 |
| 2019/02/21 | 3,780 | 3,780 | 3,730 | 3,750 | +5 | +0.1% | 3,200 |
| 2019/02/20 | 3,730 | 3,755 | 3,720 | 3,745 | -10 | -0.3% | 2,700 |
| 2019/02/19 | 3,750 | 3,770 | 3,720 | 3,755 | +40 | +1.1% | 4,700 |
| 2019/02/18 | 3,710 | 3,715 | 3,695 | 3,715 | +35 | +1% | 4,000 |
| 2019/02/15 | 3,685 | 3,690 | 3,675 | 3,680 | -10 | -0.3% | 2,100 |
| 2019/02/14 | 3,670 | 3,695 | 3,670 | 3,690 | +10 | +0.3% | 2,300 |
| 2019/02/13 | 3,675 | 3,695 | 3,670 | 3,680 | -10 | -0.3% | 2,500 |
| 2019/02/12 | 3,675 | 3,690 | 3,665 | 3,690 | +25 | +0.7% | 2,900 |
| 2019/02/08 | 3,740 | 3,740 | 3,665 | 3,665 | -20 | -0.5% | 3,600 |
| 2019/02/07 | 3,665 | 3,690 | 3,665 | 3,685 | +15 | +0.4% | 1,700 |
| 2019/02/06 | 3,675 | 3,695 | 3,670 | 3,670 | -15 | -0.4% | 1,800 |
| 2019/02/05 | 3,675 | 3,705 | 3,675 | 3,685 | +15 | +0.4% | 1,900 |
| 2019/02/04 | 3,690 | 3,705 | 3,670 | 3,670 | -5 | -0.1% | 3,500 |
| 2019/02/01 | 3,675 | 3,705 | 3,670 | 3,675 | -5 | -0.1% | 4,700 |
| 2019/01/31 | 3,700 | 3,720 | 3,680 | 3,680 | -15 | -0.4% | 4,600 |
| 2019/01/30 | 3,770 | 3,770 | 3,695 | 3,695 | -30 | -0.8% | 6,700 |
| 2019/01/29 | 3,725 | 3,755 | 3,715 | 3,725 | +5 | +0.1% | 6,100 |
| 2019/01/28 | 3,750 | 3,750 | 3,715 | 3,720 | -5 | -0.1% | 3,700 |
| 2019/01/25 | 3,700 | 3,760 | 3,700 | 3,725 | +25 | +0.7% | 3,800 |
| 2019/01/24 | 3,725 | 3,725 | 3,695 | 3,700 | -5 | -0.1% | 1,800 |
| 2019/01/23 | 3,695 | 3,750 | 3,695 | 3,705 | +5 | +0.1% | 2,900 |
| 2019/01/22 | 3,750 | 3,770 | 3,695 | 3,700 | -20 | -0.5% | 2,800 |
| 2019/01/21 | 3,700 | 3,730 | 3,690 | 3,720 | +25 | +0.7% | 4,300 |
| 2019/01/18 | 3,720 | 3,730 | 3,670 | 3,695 | -10 | -0.3% | 2,900 |
| 2019/01/17 | 3,715 | 3,730 | 3,650 | 3,705 | +15 | +0.4% | 5,700 |
| 2019/01/16 | 3,720 | 3,730 | 3,690 | 3,690 | -20 | -0.5% | 2,600 |
| 2019/01/15 | 3,685 | 3,725 | 3,685 | 3,710 | +25 | +0.7% | 2,500 |
| 2019/01/11 | 3,755 | 3,765 | 3,675 | 3,685 | -65 | -1.7% | 3,300 |
| 2019/01/10 | 3,730 | 3,750 | 3,700 | 3,750 | +15 | +0.4% | 4,400 |
| 2019/01/09 | 3,725 | 3,760 | 3,725 | 3,735 | +10 | +0.3% | 3,500 |
| 2019/01/08 | 3,765 | 3,785 | 3,725 | 3,725 | -40 | -1.1% | 3,900 |
| 2019/01/07 | 3,800 | 3,805 | 3,765 | 3,765 | +10 | +0.3% | 4,400 |
| 2019/01/04 | 3,795 | 3,805 | 3,745 | 3,755 | -55 | -1.4% | 5,500 |
| 2018/12/28 | 3,805 | 3,810 | 3,775 | 3,810 | -5 | -0.1% | 3,400 |
| 2018/12/27 | 3,695 | 3,830 | 3,695 | 3,815 | +190 | +5.2% | 5,200 |
| 2018/12/26 | 3,655 | 3,685 | 3,615 | 3,625 | +20 | +0.6% | 5,100 |
| 2018/12/25 | 3,730 | 3,730 | 3,580 | 3,605 | -230 | -6% | 6,700 |
| 2018/12/21 | 3,660 | 3,835 | 3,595 | 3,835 | +185 | +5.1% | 11,300 |
1501～
1550
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「神奈交」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神奈交 | 356,000円 | +1.3% | -40.0% | 2.53% | 17.34倍 | 0.76倍 |
|
小田急直系。バス保有台数は西日本鉄道と双璧。営業益の多くを不動産など兼営事業に依存 |
| ゼ ロ | 286,400円 | -4.1% | +30.1% | 3.75% | 8.73倍 | 1.20倍 |
|
旧日産陸送。中古車輸送台数・キャリアカー保有数業界首位、Ｍ＆Ａで多角化。日産依存度低い |
| 山陽電 | 200,900円 | -2.4% | -10.1% | 1.49% | 15.37倍 | 0.81倍 |
|
神戸―姫路間が地盤。阪神電鉄と相互乗り入れで大阪梅田まで直通特急を運行。沿線開発に力 |
| 第一交通 | 74,900円 | +3.1% | +2.3% | 3.34% | 11.11倍 | 0.60倍 |
|
タクシー業界最大手。買収テコに全国展開。不動産、金融事業を拡大方針。沖縄でバス事業も |
| 神姫バス | 344,500円 | +6.9% | +3.0% | 1.74% | 9.19倍 | 0.44倍 |
|
兵庫県の大手バス会社。不動産、車両物販、業務受託、介護・レジャーサービスなど多面展開 |
市場注目の銘柄
チャート関連のコラム
