神奈川中央交通の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/10/23 | 3,900 | 3,920 | 3,895 | 3,920 | +25 | +0.6% | 3,400 |
| 2019/10/21 | 3,900 | 3,900 | 3,870 | 3,895 | -10 | -0.3% | 1,600 |
| 2019/10/18 | 3,885 | 3,910 | 3,885 | 3,905 | +20 | +0.5% | 2,600 |
| 2019/10/17 | 3,875 | 3,900 | 3,875 | 3,885 | -35 | -0.9% | 3,700 |
| 2019/10/16 | 3,890 | 3,920 | 3,885 | 3,920 | +55 | +1.4% | 7,000 |
| 2019/10/15 | 3,830 | 3,880 | 3,825 | 3,865 | +45 | +1.2% | 4,900 |
| 2019/10/11 | 3,840 | 3,850 | 3,815 | 3,820 | -20 | -0.5% | 3,200 |
| 2019/10/10 | 3,835 | 3,840 | 3,810 | 3,840 | +5 | +0.1% | 1,500 |
| 2019/10/09 | 3,825 | 3,835 | 3,820 | 3,835 | +10 | +0.3% | 2,900 |
| 2019/10/08 | 3,835 | 3,845 | 3,820 | 3,825 | -20 | -0.5% | 2,700 |
| 2019/10/07 | 3,855 | 3,885 | 3,835 | 3,845 | -30 | -0.8% | 2,500 |
| 2019/10/04 | 3,870 | 3,875 | 3,830 | 3,875 | +35 | +0.9% | 2,900 |
| 2019/10/03 | 3,865 | 3,865 | 3,835 | 3,840 | -80 | -2% | 2,300 |
| 2019/10/02 | 3,905 | 3,950 | 3,900 | 3,920 | +15 | +0.4% | 6,600 |
| 2019/10/01 | 3,850 | 3,905 | 3,850 | 3,905 | +55 | +1.4% | 6,000 |
| 2019/09/30 | 3,825 | 3,850 | 3,790 | 3,850 | ±0 | ±0% | 5,100 |
| 2019/09/27 | 3,890 | 3,895 | 3,805 | 3,850 | -45 | -1.2% | 6,500 |
| 2019/09/26 | 3,925 | 3,940 | 3,885 | 3,895 | -30 | -0.8% | 68,000 |
| 2019/09/25 | 3,925 | 3,930 | 3,910 | 3,925 | +5 | +0.1% | 19,600 |
| 2019/09/24 | 3,895 | 3,940 | 3,895 | 3,920 | +5 | +0.1% | 36,100 |
| 2019/09/20 | 3,895 | 3,925 | 3,895 | 3,915 | -30 | -0.8% | 14,100 |
| 2019/09/19 | 3,910 | 3,945 | 3,910 | 3,945 | +45 | +1.2% | 24,500 |
| 2019/09/18 | 3,895 | 3,910 | 3,895 | 3,900 | -10 | -0.3% | 4,400 |
| 2019/09/17 | 3,940 | 3,940 | 3,875 | 3,910 | -35 | -0.9% | 7,800 |
| 2019/09/13 | 3,885 | 3,945 | 3,865 | 3,945 | +90 | +2.3% | 13,100 |
| 2019/09/12 | 3,850 | 3,890 | 3,840 | 3,855 | -10 | -0.3% | 12,300 |
| 2019/09/11 | 3,825 | 3,865 | 3,820 | 3,865 | +40 | +1% | 4,200 |
| 2019/09/10 | 3,810 | 3,825 | 3,785 | 3,825 | +55 | +1.5% | 4,800 |
| 2019/09/09 | 3,725 | 3,775 | 3,725 | 3,770 | +30 | +0.8% | 2,000 |
| 2019/09/06 | 3,745 | 3,745 | 3,725 | 3,740 | ±0 | ±0% | 2,500 |
| 2019/09/05 | 3,700 | 3,745 | 3,695 | 3,740 | +45 | +1.2% | 3,800 |
| 2019/09/04 | 3,685 | 3,730 | 3,685 | 3,695 | ±0 | ±0% | 1,900 |
| 2019/09/03 | 3,725 | 3,725 | 3,695 | 3,695 | -30 | -0.8% | 1,700 |
| 2019/09/02 | 3,730 | 3,740 | 3,725 | 3,725 | -40 | -1.1% | 1,000 |
| 2019/08/30 | 3,730 | 3,765 | 3,725 | 3,765 | +35 | +0.9% | 3,000 |
| 2019/08/29 | 3,710 | 3,730 | 3,685 | 3,730 | +30 | +0.8% | 3,600 |
| 2019/08/28 | 3,700 | 3,710 | 3,690 | 3,700 | +5 | +0.1% | 1,800 |
| 2019/08/27 | 3,700 | 3,720 | 3,695 | 3,695 | ±0 | ±0% | 3,700 |
| 2019/08/26 | 3,680 | 3,745 | 3,660 | 3,695 | -15 | -0.4% | 3,500 |
| 2019/08/23 | 3,730 | 3,735 | 3,700 | 3,710 | -20 | -0.5% | 3,000 |
| 2019/08/22 | 3,770 | 3,770 | 3,705 | 3,730 | ±0 | ±0% | 5,400 |
| 2019/08/21 | 3,720 | 3,770 | 3,720 | 3,730 | -50 | -1.3% | 2,100 |
| 2019/08/20 | 3,750 | 3,780 | 3,740 | 3,780 | +50 | +1.3% | 5,000 |
| 2019/08/19 | 3,710 | 3,840 | 3,705 | 3,730 | +80 | +2.2% | 9,100 |
| 2019/08/16 | 3,660 | 3,660 | 3,640 | 3,650 | +10 | +0.3% | 1,200 |
| 2019/08/15 | 3,625 | 3,660 | 3,625 | 3,640 | -40 | -1.1% | 3,200 |
| 2019/08/14 | 3,675 | 3,685 | 3,655 | 3,680 | +5 | +0.1% | 3,000 |
| 2019/08/13 | 3,660 | 3,695 | 3,655 | 3,675 | -30 | -0.8% | 4,900 |
| 2019/08/09 | 3,665 | 3,710 | 3,665 | 3,705 | +40 | +1.1% | 2,100 |
| 2019/08/08 | 3,655 | 3,680 | 3,655 | 3,665 | +10 | +0.3% | 2,800 |
1351～
1400
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「神奈交」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神奈交 | 348,000円 | +1.3% | -40.0% | 2.59% | 16.94倍 | 0.74倍 |
|
小田急直系。バス保有台数は西日本鉄道と双璧。営業益の多くを不動産など兼営事業に依存 |
| ゼ ロ | 286,300円 | -4.1% | +30.1% | 3.75% | 8.73倍 | 1.20倍 |
|
旧日産陸送。中古車輸送台数・キャリアカー保有数業界首位、Ｍ＆Ａで多角化。日産依存度低い |
| 山陽電 | 200,800円 | -2.4% | -10.1% | 1.49% | 15.36倍 | 0.81倍 |
|
神戸―姫路間が地盤。阪神電鉄と相互乗り入れで大阪梅田まで直通特急を運行。沿線開発に力 |
| 第一交通 | 74,800円 | +3.1% | +2.3% | 3.34% | 11.09倍 | 0.60倍 |
|
タクシー業界最大手。買収テコに全国展開。不動産、金融事業を拡大方針。沖縄でバス事業も |
| 神姫バス | 345,000円 | +6.9% | +3.0% | 1.74% | 9.20倍 | 0.44倍 |
|
兵庫県の大手バス会社。不動産、車両物販、業務受託、介護・レジャーサービスなど多面展開 |
市場注目の銘柄
チャート関連のコラム
