神奈川中央交通の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/11/26 | 3,925 | 3,980 | 3,925 | 3,940 | +15 | +0.4% | 2,900 |
| 2019/11/25 | 3,925 | 3,930 | 3,900 | 3,925 | ±0 | ±0% | 2,900 |
| 2019/11/22 | 3,980 | 3,980 | 3,900 | 3,925 | -45 | -1.1% | 5,700 |
| 2019/11/21 | 3,940 | 3,970 | 3,930 | 3,970 | +10 | +0.3% | 1,500 |
| 2019/11/20 | 3,965 | 3,975 | 3,950 | 3,960 | -25 | -0.6% | 2,600 |
| 2019/11/19 | 3,970 | 3,985 | 3,965 | 3,985 | +5 | +0.1% | 1,300 |
| 2019/11/18 | 3,975 | 3,980 | 3,965 | 3,980 | +20 | +0.5% | 2,200 |
| 2019/11/15 | 3,930 | 3,960 | 3,930 | 3,960 | +65 | +1.7% | 2,700 |
| 2019/11/14 | 3,930 | 3,930 | 3,885 | 3,895 | -55 | -1.4% | 3,400 |
| 2019/11/13 | 3,950 | 3,950 | 3,915 | 3,950 | -5 | -0.1% | 2,000 |
| 2019/11/12 | 3,950 | 3,955 | 3,905 | 3,955 | +15 | +0.4% | 3,400 |
| 2019/11/11 | 3,975 | 3,980 | 3,940 | 3,940 | -30 | -0.8% | 3,000 |
| 2019/11/08 | 3,975 | 3,980 | 3,955 | 3,970 | -5 | -0.1% | 3,600 |
| 2019/11/07 | 3,980 | 3,985 | 3,955 | 3,975 | -5 | -0.1% | 2,500 |
| 2019/11/06 | 3,940 | 3,980 | 3,930 | 3,980 | +15 | +0.4% | 4,100 |
| 2019/11/05 | 3,980 | 3,980 | 3,940 | 3,965 | +15 | +0.4% | 5,000 |
| 2019/11/01 | 3,900 | 3,960 | 3,900 | 3,950 | +50 | +1.3% | 1,700 |
| 2019/10/31 | 3,950 | 3,995 | 3,900 | 3,900 | -105 | -2.6% | 5,000 |
| 2019/10/30 | 3,855 | 4,005 | 3,855 | 4,005 | +140 | +3.6% | 11,200 |
| 2019/10/29 | 3,920 | 3,925 | 3,865 | 3,865 | -50 | -1.3% | 7,600 |
| 2019/10/28 | 3,925 | 3,925 | 3,865 | 3,915 | +5 | +0.1% | 3,500 |
| 2019/10/25 | 3,920 | 3,920 | 3,865 | 3,910 | -10 | -0.3% | 3,000 |
| 2019/10/24 | 3,905 | 3,920 | 3,905 | 3,920 | ±0 | ±0% | 2,200 |
| 2019/10/23 | 3,900 | 3,920 | 3,895 | 3,920 | +25 | +0.6% | 3,400 |
| 2019/10/21 | 3,900 | 3,900 | 3,870 | 3,895 | -10 | -0.3% | 1,600 |
| 2019/10/18 | 3,885 | 3,910 | 3,885 | 3,905 | +20 | +0.5% | 2,600 |
| 2019/10/17 | 3,875 | 3,900 | 3,875 | 3,885 | -35 | -0.9% | 3,700 |
| 2019/10/16 | 3,890 | 3,920 | 3,885 | 3,920 | +55 | +1.4% | 7,000 |
| 2019/10/15 | 3,830 | 3,880 | 3,825 | 3,865 | +45 | +1.2% | 4,900 |
| 2019/10/11 | 3,840 | 3,850 | 3,815 | 3,820 | -20 | -0.5% | 3,200 |
| 2019/10/10 | 3,835 | 3,840 | 3,810 | 3,840 | +5 | +0.1% | 1,500 |
| 2019/10/09 | 3,825 | 3,835 | 3,820 | 3,835 | +10 | +0.3% | 2,900 |
| 2019/10/08 | 3,835 | 3,845 | 3,820 | 3,825 | -20 | -0.5% | 2,700 |
| 2019/10/07 | 3,855 | 3,885 | 3,835 | 3,845 | -30 | -0.8% | 2,500 |
| 2019/10/04 | 3,870 | 3,875 | 3,830 | 3,875 | +35 | +0.9% | 2,900 |
| 2019/10/03 | 3,865 | 3,865 | 3,835 | 3,840 | -80 | -2% | 2,300 |
| 2019/10/02 | 3,905 | 3,950 | 3,900 | 3,920 | +15 | +0.4% | 6,600 |
| 2019/10/01 | 3,850 | 3,905 | 3,850 | 3,905 | +55 | +1.4% | 6,000 |
| 2019/09/30 | 3,825 | 3,850 | 3,790 | 3,850 | ±0 | ±0% | 5,100 |
| 2019/09/27 | 3,890 | 3,895 | 3,805 | 3,850 | -45 | -1.2% | 6,500 |
| 2019/09/26 | 3,925 | 3,940 | 3,885 | 3,895 | -30 | -0.8% | 68,000 |
| 2019/09/25 | 3,925 | 3,930 | 3,910 | 3,925 | +5 | +0.1% | 19,600 |
| 2019/09/24 | 3,895 | 3,940 | 3,895 | 3,920 | +5 | +0.1% | 36,100 |
| 2019/09/20 | 3,895 | 3,925 | 3,895 | 3,915 | -30 | -0.8% | 14,100 |
| 2019/09/19 | 3,910 | 3,945 | 3,910 | 3,945 | +45 | +1.2% | 24,500 |
| 2019/09/18 | 3,895 | 3,910 | 3,895 | 3,900 | -10 | -0.3% | 4,400 |
| 2019/09/17 | 3,940 | 3,940 | 3,875 | 3,910 | -35 | -0.9% | 7,800 |
| 2019/09/13 | 3,885 | 3,945 | 3,865 | 3,945 | +90 | +2.3% | 13,100 |
| 2019/09/12 | 3,850 | 3,890 | 3,840 | 3,855 | -10 | -0.3% | 12,300 |
| 2019/09/11 | 3,825 | 3,865 | 3,820 | 3,865 | +40 | +1% | 4,200 |
1401～
1450
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「神奈交」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神奈交 | 369,500円 | +1.3% | -40.0% | 2.44% | 17.99倍 | 0.79倍 |
|
小田急直系。バス保有台数は西日本鉄道と双璧。営業益の多くを不動産など兼営事業に依存 |
| ハマキョウ | 151,100円 | +4.3% | +5.0% | 2.56% | 11.90倍 | 1.25倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
| ゼ ロ | 323,000円 | -1.9% | +0.9% | 4.34% | 7.52倍 | 1.26倍 |
|
旧日産陸送。中古車輸送台数・キャリアカー保有数業界首位、Ｍ＆Ａで多角化。日産依存度低い |
| 山陽電 | 206,900円 | +3.8% | -2.4% | 1.93% | 12.92倍 | 0.80倍 |
|
神戸―姫路間が地盤。阪神電鉄と相互乗り入れで大阪梅田まで直通特急を運行。沿線開発に力 |
| 第一交通 | 74,700円 | +10.6% | +2.2% | 3.35% | 11.61倍 | 0.59倍 |
|
タクシー業界最大手。買収テコに全国展開。不動産、金融事業を拡大方針。沖縄でバス事業も |
市場注目の銘柄
チャート関連のコラム
