西川ゴム工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/07 | 1,157 | 1,158 | 1,145 | 1,146 | -7 | -0.6% | 16,100 |
| 2022/12/06 | 1,165 | 1,165 | 1,152 | 1,153 | -4 | -0.3% | 11,300 |
| 2022/12/05 | 1,179 | 1,180 | 1,157 | 1,157 | -18 | -1.5% | 14,400 |
| 2022/12/02 | 1,174 | 1,175 | 1,173 | 1,175 | -3 | -0.3% | 900 |
| 2022/12/01 | 1,180 | 1,183 | 1,175 | 1,178 | +1 | +0.1% | 1,900 |
| 2022/11/30 | 1,178 | 1,179 | 1,174 | 1,177 | +2 | +0.2% | 3,700 |
| 2022/11/29 | 1,181 | 1,188 | 1,173 | 1,175 | -6 | -0.5% | 9,500 |
| 2022/11/28 | 1,183 | 1,184 | 1,181 | 1,181 | +1 | +0.1% | 3,200 |
| 2022/11/25 | 1,182 | 1,199 | 1,180 | 1,180 | -9 | -0.8% | 11,900 |
| 2022/11/24 | 1,197 | 1,199 | 1,183 | 1,189 | -1 | -0.1% | 14,000 |
| 2022/11/22 | 1,195 | 1,199 | 1,187 | 1,190 | -5 | -0.4% | 5,700 |
| 2022/11/21 | 1,199 | 1,200 | 1,194 | 1,195 | +2 | +0.2% | 2,200 |
| 2022/11/18 | 1,194 | 1,198 | 1,188 | 1,193 | ±0 | ±0% | 10,200 |
| 2022/11/17 | 1,200 | 1,200 | 1,191 | 1,193 | -9 | -0.7% | 2,700 |
| 2022/11/16 | 1,199 | 1,202 | 1,183 | 1,202 | +3 | +0.3% | 1,100 |
| 2022/11/15 | 1,200 | 1,200 | 1,184 | 1,199 | -1 | -0.1% | 4,200 |
| 2022/11/14 | 1,182 | 1,200 | 1,182 | 1,200 | +10 | +0.8% | 2,300 |
| 2022/11/11 | 1,200 | 1,202 | 1,177 | 1,190 | -7 | -0.6% | 3,000 |
| 2022/11/10 | 1,190 | 1,200 | 1,175 | 1,197 | +11 | +0.9% | 8,100 |
| 2022/11/09 | 1,201 | 1,205 | 1,186 | 1,186 | -11 | -0.9% | 6,700 |
| 2022/11/08 | 1,202 | 1,204 | 1,195 | 1,197 | -7 | -0.6% | 2,400 |
| 2022/11/07 | 1,200 | 1,204 | 1,200 | 1,204 | +4 | +0.3% | 4,300 |
| 2022/11/04 | 1,188 | 1,200 | 1,186 | 1,200 | +14 | +1.2% | 3,800 |
| 2022/11/02 | 1,185 | 1,191 | 1,185 | 1,186 | +4 | +0.3% | 1,600 |
| 2022/11/01 | 1,183 | 1,184 | 1,182 | 1,182 | ±0 | ±0% | 2,100 |
| 2022/10/31 | 1,183 | 1,183 | 1,180 | 1,182 | +2 | +0.2% | 900 |
| 2022/10/28 | 1,182 | 1,182 | 1,171 | 1,180 | +8 | +0.7% | 2,800 |
| 2022/10/27 | 1,172 | 1,172 | 1,172 | 1,172 | -3 | -0.3% | 100 |
| 2022/10/26 | 1,183 | 1,183 | 1,175 | 1,175 | +5 | +0.4% | 200 |
| 2022/10/25 | 1,182 | 1,184 | 1,170 | 1,170 | -2 | -0.2% | 2,800 |
| 2022/10/24 | 1,171 | 1,172 | 1,166 | 1,172 | +2 | +0.2% | 1,100 |
| 2022/10/21 | 1,169 | 1,170 | 1,168 | 1,170 | +1 | +0.1% | 500 |
| 2022/10/20 | 1,168 | 1,169 | 1,165 | 1,169 | +4 | +0.3% | 400 |
| 2022/10/19 | 1,165 | 1,166 | 1,165 | 1,165 | ±0 | ±0% | 1,900 |
| 2022/10/18 | 1,163 | 1,170 | 1,163 | 1,165 | -4 | -0.3% | 1,900 |
| 2022/10/17 | 1,165 | 1,169 | 1,165 | 1,169 | +6 | +0.5% | 1,500 |
| 2022/10/14 | 1,170 | 1,182 | 1,162 | 1,163 | -6 | -0.5% | 5,200 |
| 2022/10/13 | 1,176 | 1,176 | 1,168 | 1,169 | -5 | -0.4% | 1,600 |
| 2022/10/12 | 1,173 | 1,174 | 1,173 | 1,174 | -5 | -0.4% | 500 |
| 2022/10/11 | 1,180 | 1,187 | 1,177 | 1,179 | -1 | -0.1% | 4,200 |
| 2022/10/07 | 1,181 | 1,181 | 1,170 | 1,180 | -4 | -0.3% | 3,900 |
| 2022/10/06 | 1,189 | 1,189 | 1,183 | 1,184 | -19 | -1.6% | 3,300 |
| 2022/10/05 | 1,187 | 1,203 | 1,179 | 1,203 | +11 | +0.9% | 4,700 |
| 2022/10/04 | 1,170 | 1,192 | 1,168 | 1,192 | +22 | +1.9% | 3,500 |
| 2022/10/03 | 1,170 | 1,170 | 1,169 | 1,170 | -1 | -0.1% | 600 |
| 2022/09/30 | 1,173 | 1,173 | 1,162 | 1,171 | -2 | -0.2% | 5,000 |
| 2022/09/29 | 1,183 | 1,183 | 1,172 | 1,173 | -7 | -0.6% | 2,700 |
| 2022/09/28 | 1,182 | 1,187 | 1,180 | 1,180 | -19 | -1.6% | 2,700 |
| 2022/09/27 | 1,197 | 1,199 | 1,190 | 1,199 | +6 | +0.5% | 1,200 |
| 2022/09/26 | 1,193 | 1,202 | 1,192 | 1,193 | -7 | -0.6% | 19,700 |
601～
650
件表示中 / 3704件
類似銘柄と比較する
現在ご覧いただいている「西川ゴム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西川ゴム | 231,500円 | -8.8% | +5.0% | 7.95% | 21.29倍 | 1.02倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
| ニッタ | 367,000円 | +1.9% | -4.1% | 3.95% | 8.84倍 | 0.66倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| オカモト | 520,000円 | -0.1% | -28.3% | 2.31% | 20.96倍 | 0.95倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
| バンドー | 160,300円 | -0.5% | +172.2% | 4.99% | 10.00倍 | 0.82倍 |
|
Ｖベルト国産化先駆。自動車用で高シェア。ＯＡ用精密部品・化成品も展開。医療関連にも注力 |
| ニチリン | 344,500円 | +2.0% | -7.5% | 5.11% | 7.82倍 | 0.80倍 |
|
独立系自動車ホース大手。２輪車ブレーキホース高シェア。ホンダ主体。熱交換器（ＩＨＸ）も |
市場注目の銘柄
チャート関連のコラム
