西川ゴム工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/11 | 1,254 | 1,290 | 1,244 | 1,251 | -16 | -1.3% | 38,600 |
| 2022/07/08 | 1,254 | 1,272 | 1,249 | 1,267 | +14 | +1.1% | 11,100 |
| 2022/07/07 | 1,262 | 1,264 | 1,252 | 1,253 | +1 | +0.1% | 8,500 |
| 2022/07/06 | 1,260 | 1,270 | 1,240 | 1,252 | +12 | +1% | 13,300 |
| 2022/07/05 | 1,210 | 1,259 | 1,210 | 1,240 | +32 | +2.6% | 5,100 |
| 2022/07/04 | 1,218 | 1,219 | 1,208 | 1,208 | +13 | +1.1% | 3,200 |
| 2022/07/01 | 1,213 | 1,217 | 1,195 | 1,195 | -21 | -1.7% | 9,400 |
| 2022/06/30 | 1,238 | 1,238 | 1,215 | 1,216 | -22 | -1.8% | 3,500 |
| 2022/06/29 | 1,244 | 1,263 | 1,238 | 1,238 | -26 | -2.1% | 2,700 |
| 2022/06/28 | 1,239 | 1,266 | 1,236 | 1,264 | +14 | +1.1% | 15,100 |
| 2022/06/27 | 1,245 | 1,269 | 1,234 | 1,250 | -1 | -0.1% | 14,100 |
| 2022/06/24 | 1,214 | 1,256 | 1,212 | 1,251 | +37 | +3% | 11,700 |
| 2022/06/23 | 1,229 | 1,230 | 1,205 | 1,214 | +7 | +0.6% | 13,500 |
| 2022/06/22 | 1,210 | 1,213 | 1,204 | 1,207 | ±0 | ±0% | 7,300 |
| 2022/06/21 | 1,211 | 1,215 | 1,202 | 1,207 | -4 | -0.3% | 2,700 |
| 2022/06/20 | 1,226 | 1,238 | 1,211 | 1,211 | -19 | -1.5% | 2,100 |
| 2022/06/17 | 1,223 | 1,238 | 1,213 | 1,230 | -1 | -0.1% | 7,500 |
| 2022/06/16 | 1,238 | 1,238 | 1,224 | 1,231 | -11 | -0.9% | 5,500 |
| 2022/06/15 | 1,258 | 1,262 | 1,236 | 1,242 | ±0 | ±0% | 9,800 |
| 2022/06/14 | 1,289 | 1,289 | 1,242 | 1,242 | -40 | -3.1% | 5,900 |
| 2022/06/13 | 1,298 | 1,300 | 1,282 | 1,282 | -17 | -1.3% | 13,200 |
| 2022/06/10 | 1,251 | 1,299 | 1,251 | 1,299 | +37 | +2.9% | 19,600 |
| 2022/06/09 | 1,245 | 1,262 | 1,238 | 1,262 | +24 | +1.9% | 9,400 |
| 2022/06/08 | 1,230 | 1,239 | 1,230 | 1,238 | +8 | +0.7% | 6,400 |
| 2022/06/07 | 1,238 | 1,244 | 1,226 | 1,230 | -2 | -0.2% | 14,600 |
| 2022/06/06 | 1,220 | 1,239 | 1,214 | 1,232 | +23 | +1.9% | 14,200 |
| 2022/06/03 | 1,210 | 1,214 | 1,207 | 1,209 | +9 | +0.8% | 13,400 |
| 2022/06/02 | 1,200 | 1,210 | 1,198 | 1,200 | +1 | +0.1% | 10,800 |
| 2022/06/01 | 1,200 | 1,210 | 1,199 | 1,199 | -1 | -0.1% | 6,200 |
| 2022/05/31 | 1,201 | 1,212 | 1,199 | 1,200 | -1 | -0.1% | 4,800 |
| 2022/05/30 | 1,207 | 1,212 | 1,200 | 1,201 | -10 | -0.8% | 5,600 |
| 2022/05/27 | 1,215 | 1,215 | 1,200 | 1,211 | +1 | +0.1% | 4,200 |
| 2022/05/26 | 1,210 | 1,215 | 1,206 | 1,210 | ±0 | ±0% | 12,100 |
| 2022/05/25 | 1,215 | 1,225 | 1,210 | 1,210 | -2 | -0.2% | 8,200 |
| 2022/05/24 | 1,215 | 1,217 | 1,212 | 1,212 | -3 | -0.2% | 6,100 |
| 2022/05/23 | 1,231 | 1,242 | 1,215 | 1,215 | +2 | +0.2% | 9,900 |
| 2022/05/20 | 1,217 | 1,221 | 1,212 | 1,213 | ±0 | ±0% | 6,100 |
| 2022/05/19 | 1,250 | 1,250 | 1,211 | 1,213 | -42 | -3.3% | 18,100 |
| 2022/05/18 | 1,260 | 1,269 | 1,251 | 1,255 | -5 | -0.4% | 4,200 |
| 2022/05/17 | 1,275 | 1,287 | 1,231 | 1,260 | -27 | -2.1% | 17,500 |
| 2022/05/16 | 1,287 | 1,298 | 1,275 | 1,287 | ±0 | ±0% | 19,000 |
| 2022/05/13 | 1,310 | 1,317 | 1,287 | 1,287 | -23 | -1.8% | 9,900 |
| 2022/05/12 | 1,310 | 1,314 | 1,304 | 1,310 | ±0 | ±0% | 5,500 |
| 2022/05/11 | 1,310 | 1,320 | 1,302 | 1,310 | ±0 | ±0% | 3,300 |
| 2022/05/10 | 1,298 | 1,320 | 1,275 | 1,310 | +12 | +0.9% | 12,200 |
| 2022/05/09 | 1,296 | 1,302 | 1,292 | 1,298 | +2 | +0.2% | 3,100 |
| 2022/05/06 | 1,308 | 1,335 | 1,275 | 1,296 | -12 | -0.9% | 10,200 |
| 2022/05/02 | 1,305 | 1,311 | 1,305 | 1,308 | -3 | -0.2% | 700 |
| 2022/04/28 | 1,316 | 1,316 | 1,305 | 1,311 | -5 | -0.4% | 600 |
| 2022/04/27 | 1,325 | 1,326 | 1,310 | 1,316 | -10 | -0.8% | 1,800 |
701～
750
件表示中 / 3704件
類似銘柄と比較する
現在ご覧いただいている「西川ゴム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西川ゴム | 231,500円 | -8.8% | +5.0% | 7.95% | 21.29倍 | 1.02倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
| ニッタ | 367,000円 | +1.9% | -4.1% | 3.95% | 8.84倍 | 0.66倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| オカモト | 520,000円 | -0.1% | -28.3% | 2.31% | 20.96倍 | 0.95倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
| バンドー | 160,300円 | -0.5% | +172.2% | 4.99% | 10.00倍 | 0.82倍 |
|
Ｖベルト国産化先駆。自動車用で高シェア。ＯＡ用精密部品・化成品も展開。医療関連にも注力 |
| ニチリン | 344,500円 | +2.0% | -7.5% | 5.11% | 7.82倍 | 0.80倍 |
|
独立系自動車ホース大手。２輪車ブレーキホース高シェア。ホンダ主体。熱交換器（ＩＨＸ）も |
市場注目の銘柄
チャート関連のコラム
