西川ゴム工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/01 | 1,183 | 1,184 | 1,182 | 1,182 | ±0 | ±0% | 2,100 |
| 2022/10/31 | 1,183 | 1,183 | 1,180 | 1,182 | +2 | +0.2% | 900 |
| 2022/10/28 | 1,182 | 1,182 | 1,171 | 1,180 | +8 | +0.7% | 2,800 |
| 2022/10/27 | 1,172 | 1,172 | 1,172 | 1,172 | -3 | -0.3% | 100 |
| 2022/10/26 | 1,183 | 1,183 | 1,175 | 1,175 | +5 | +0.4% | 200 |
| 2022/10/25 | 1,182 | 1,184 | 1,170 | 1,170 | -2 | -0.2% | 2,800 |
| 2022/10/24 | 1,171 | 1,172 | 1,166 | 1,172 | +2 | +0.2% | 1,100 |
| 2022/10/21 | 1,169 | 1,170 | 1,168 | 1,170 | +1 | +0.1% | 500 |
| 2022/10/20 | 1,168 | 1,169 | 1,165 | 1,169 | +4 | +0.3% | 400 |
| 2022/10/19 | 1,165 | 1,166 | 1,165 | 1,165 | ±0 | ±0% | 1,900 |
| 2022/10/18 | 1,163 | 1,170 | 1,163 | 1,165 | -4 | -0.3% | 1,900 |
| 2022/10/17 | 1,165 | 1,169 | 1,165 | 1,169 | +6 | +0.5% | 1,500 |
| 2022/10/14 | 1,170 | 1,182 | 1,162 | 1,163 | -6 | -0.5% | 5,200 |
| 2022/10/13 | 1,176 | 1,176 | 1,168 | 1,169 | -5 | -0.4% | 1,600 |
| 2022/10/12 | 1,173 | 1,174 | 1,173 | 1,174 | -5 | -0.4% | 500 |
| 2022/10/11 | 1,180 | 1,187 | 1,177 | 1,179 | -1 | -0.1% | 4,200 |
| 2022/10/07 | 1,181 | 1,181 | 1,170 | 1,180 | -4 | -0.3% | 3,900 |
| 2022/10/06 | 1,189 | 1,189 | 1,183 | 1,184 | -19 | -1.6% | 3,300 |
| 2022/10/05 | 1,187 | 1,203 | 1,179 | 1,203 | +11 | +0.9% | 4,700 |
| 2022/10/04 | 1,170 | 1,192 | 1,168 | 1,192 | +22 | +1.9% | 3,500 |
| 2022/10/03 | 1,170 | 1,170 | 1,169 | 1,170 | -1 | -0.1% | 600 |
| 2022/09/30 | 1,173 | 1,173 | 1,162 | 1,171 | -2 | -0.2% | 5,000 |
| 2022/09/29 | 1,183 | 1,183 | 1,172 | 1,173 | -7 | -0.6% | 2,700 |
| 2022/09/28 | 1,182 | 1,187 | 1,180 | 1,180 | -19 | -1.6% | 2,700 |
| 2022/09/27 | 1,197 | 1,199 | 1,190 | 1,199 | +6 | +0.5% | 1,200 |
| 2022/09/26 | 1,193 | 1,202 | 1,192 | 1,193 | -7 | -0.6% | 19,700 |
| 2022/09/22 | 1,200 | 1,209 | 1,198 | 1,200 | ±0 | ±0% | 3,600 |
| 2022/09/21 | 1,200 | 1,202 | 1,199 | 1,200 | ±0 | ±0% | 1,300 |
| 2022/09/20 | 1,200 | 1,219 | 1,200 | 1,200 | -4 | -0.3% | 1,800 |
| 2022/09/16 | 1,192 | 1,204 | 1,192 | 1,204 | +12 | +1% | 400 |
| 2022/09/15 | 1,206 | 1,220 | 1,191 | 1,192 | -15 | -1.2% | 5,500 |
| 2022/09/14 | 1,214 | 1,214 | 1,207 | 1,207 | -14 | -1.1% | 2,100 |
| 2022/09/13 | 1,225 | 1,225 | 1,221 | 1,221 | +6 | +0.5% | 300 |
| 2022/09/12 | 1,225 | 1,250 | 1,210 | 1,215 | +5 | +0.4% | 5,300 |
| 2022/09/09 | 1,209 | 1,210 | 1,204 | 1,210 | +8 | +0.7% | 800 |
| 2022/09/08 | 1,210 | 1,210 | 1,202 | 1,202 | -4 | -0.3% | 500 |
| 2022/09/07 | 1,220 | 1,221 | 1,201 | 1,206 | -4 | -0.3% | 4,900 |
| 2022/09/06 | 1,210 | 1,211 | 1,210 | 1,210 | ±0 | ±0% | 500 |
| 2022/09/05 | 1,202 | 1,210 | 1,201 | 1,210 | ±0 | ±0% | 400 |
| 2022/09/02 | 1,205 | 1,210 | 1,204 | 1,210 | ±0 | ±0% | 4,800 |
| 2022/09/01 | 1,217 | 1,217 | 1,206 | 1,210 | -6 | -0.5% | 1,400 |
| 2022/08/31 | 1,214 | 1,216 | 1,200 | 1,216 | +2 | +0.2% | 6,800 |
| 2022/08/30 | 1,204 | 1,214 | 1,200 | 1,214 | +11 | +0.9% | 3,800 |
| 2022/08/29 | 1,199 | 1,203 | 1,196 | 1,203 | +4 | +0.3% | 3,800 |
| 2022/08/26 | 1,212 | 1,212 | 1,199 | 1,199 | ±0 | ±0% | 1,500 |
| 2022/08/25 | 1,203 | 1,215 | 1,199 | 1,199 | -3 | -0.2% | 5,500 |
| 2022/08/24 | 1,205 | 1,205 | 1,200 | 1,202 | ±0 | ±0% | 1,600 |
| 2022/08/23 | 1,206 | 1,206 | 1,198 | 1,202 | ±0 | ±0% | 1,900 |
| 2022/08/22 | 1,201 | 1,208 | 1,200 | 1,202 | +2 | +0.2% | 2,400 |
| 2022/08/19 | 1,204 | 1,208 | 1,200 | 1,200 | -10 | -0.8% | 6,400 |
701～
750
件表示中 / 3780件
類似銘柄と比較する
現在ご覧いただいている「西川ゴム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西川ゴム | 309,000円 | -8.8% | +5.0% | 5.95% | 28.44倍 | 1.36倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
| 住友ゴム | 184,000円 | +0.3% | +416.9% | 3.80% | 10.74倍 | 0.75倍 |
|
タイヤ国内２位。商標はダンロップ中心にファルケンも育成。ゴルフ用品やスポーツ施設運営も |
| 住友理工 | 226,200円 | -2.9% | -9.4% | 2.65% | 11.46倍 | 1.10倍 |
|
自動車用防振ゴム大手。トヨタほか自動車各社へ納入、建機や事務機器向け部品も。住友電工系 |
| ニッタ | 414,000円 | +1.9% | -4.1% | 3.50% | 9.98倍 | 0.74倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| 三星ベ | 382,500円 | -1.7% | -6.1% | 4.86% | 15.85倍 | 1.12倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
市場注目の銘柄
チャート関連のコラム
