西川ゴム工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/16 | 1,199 | 1,202 | 1,183 | 1,202 | +3 | +0.3% | 1,100 |
| 2022/11/15 | 1,200 | 1,200 | 1,184 | 1,199 | -1 | -0.1% | 4,200 |
| 2022/11/14 | 1,182 | 1,200 | 1,182 | 1,200 | +10 | +0.8% | 2,300 |
| 2022/11/11 | 1,200 | 1,202 | 1,177 | 1,190 | -7 | -0.6% | 3,000 |
| 2022/11/10 | 1,190 | 1,200 | 1,175 | 1,197 | +11 | +0.9% | 8,100 |
| 2022/11/09 | 1,201 | 1,205 | 1,186 | 1,186 | -11 | -0.9% | 6,700 |
| 2022/11/08 | 1,202 | 1,204 | 1,195 | 1,197 | -7 | -0.6% | 2,400 |
| 2022/11/07 | 1,200 | 1,204 | 1,200 | 1,204 | +4 | +0.3% | 4,300 |
| 2022/11/04 | 1,188 | 1,200 | 1,186 | 1,200 | +14 | +1.2% | 3,800 |
| 2022/11/02 | 1,185 | 1,191 | 1,185 | 1,186 | +4 | +0.3% | 1,600 |
| 2022/11/01 | 1,183 | 1,184 | 1,182 | 1,182 | ±0 | ±0% | 2,100 |
| 2022/10/31 | 1,183 | 1,183 | 1,180 | 1,182 | +2 | +0.2% | 900 |
| 2022/10/28 | 1,182 | 1,182 | 1,171 | 1,180 | +8 | +0.7% | 2,800 |
| 2022/10/27 | 1,172 | 1,172 | 1,172 | 1,172 | -3 | -0.3% | 100 |
| 2022/10/26 | 1,183 | 1,183 | 1,175 | 1,175 | +5 | +0.4% | 200 |
| 2022/10/25 | 1,182 | 1,184 | 1,170 | 1,170 | -2 | -0.2% | 2,800 |
| 2022/10/24 | 1,171 | 1,172 | 1,166 | 1,172 | +2 | +0.2% | 1,100 |
| 2022/10/21 | 1,169 | 1,170 | 1,168 | 1,170 | +1 | +0.1% | 500 |
| 2022/10/20 | 1,168 | 1,169 | 1,165 | 1,169 | +4 | +0.3% | 400 |
| 2022/10/19 | 1,165 | 1,166 | 1,165 | 1,165 | ±0 | ±0% | 1,900 |
| 2022/10/18 | 1,163 | 1,170 | 1,163 | 1,165 | -4 | -0.3% | 1,900 |
| 2022/10/17 | 1,165 | 1,169 | 1,165 | 1,169 | +6 | +0.5% | 1,500 |
| 2022/10/14 | 1,170 | 1,182 | 1,162 | 1,163 | -6 | -0.5% | 5,200 |
| 2022/10/13 | 1,176 | 1,176 | 1,168 | 1,169 | -5 | -0.4% | 1,600 |
| 2022/10/12 | 1,173 | 1,174 | 1,173 | 1,174 | -5 | -0.4% | 500 |
| 2022/10/11 | 1,180 | 1,187 | 1,177 | 1,179 | -1 | -0.1% | 4,200 |
| 2022/10/07 | 1,181 | 1,181 | 1,170 | 1,180 | -4 | -0.3% | 3,900 |
| 2022/10/06 | 1,189 | 1,189 | 1,183 | 1,184 | -19 | -1.6% | 3,300 |
| 2022/10/05 | 1,187 | 1,203 | 1,179 | 1,203 | +11 | +0.9% | 4,700 |
| 2022/10/04 | 1,170 | 1,192 | 1,168 | 1,192 | +22 | +1.9% | 3,500 |
| 2022/10/03 | 1,170 | 1,170 | 1,169 | 1,170 | -1 | -0.1% | 600 |
| 2022/09/30 | 1,173 | 1,173 | 1,162 | 1,171 | -2 | -0.2% | 5,000 |
| 2022/09/29 | 1,183 | 1,183 | 1,172 | 1,173 | -7 | -0.6% | 2,700 |
| 2022/09/28 | 1,182 | 1,187 | 1,180 | 1,180 | -19 | -1.6% | 2,700 |
| 2022/09/27 | 1,197 | 1,199 | 1,190 | 1,199 | +6 | +0.5% | 1,200 |
| 2022/09/26 | 1,193 | 1,202 | 1,192 | 1,193 | -7 | -0.6% | 19,700 |
| 2022/09/22 | 1,200 | 1,209 | 1,198 | 1,200 | ±0 | ±0% | 3,600 |
| 2022/09/21 | 1,200 | 1,202 | 1,199 | 1,200 | ±0 | ±0% | 1,300 |
| 2022/09/20 | 1,200 | 1,219 | 1,200 | 1,200 | -4 | -0.3% | 1,800 |
| 2022/09/16 | 1,192 | 1,204 | 1,192 | 1,204 | +12 | +1% | 400 |
| 2022/09/15 | 1,206 | 1,220 | 1,191 | 1,192 | -15 | -1.2% | 5,500 |
| 2022/09/14 | 1,214 | 1,214 | 1,207 | 1,207 | -14 | -1.1% | 2,100 |
| 2022/09/13 | 1,225 | 1,225 | 1,221 | 1,221 | +6 | +0.5% | 300 |
| 2022/09/12 | 1,225 | 1,250 | 1,210 | 1,215 | +5 | +0.4% | 5,300 |
| 2022/09/09 | 1,209 | 1,210 | 1,204 | 1,210 | +8 | +0.7% | 800 |
| 2022/09/08 | 1,210 | 1,210 | 1,202 | 1,202 | -4 | -0.3% | 500 |
| 2022/09/07 | 1,220 | 1,221 | 1,201 | 1,206 | -4 | -0.3% | 4,900 |
| 2022/09/06 | 1,210 | 1,211 | 1,210 | 1,210 | ±0 | ±0% | 500 |
| 2022/09/05 | 1,202 | 1,210 | 1,201 | 1,210 | ±0 | ±0% | 400 |
| 2022/09/02 | 1,205 | 1,210 | 1,204 | 1,210 | ±0 | ±0% | 4,800 |
651～
700
件表示中 / 3740件
類似銘柄と比較する
現在ご覧いただいている「西川ゴム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西川ゴム | 263,800円 | -8.8% | +5.0% | 6.97% | 24.27倍 | 1.16倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
| ニッタ | 387,500円 | +1.9% | -4.1% | 3.74% | 9.33倍 | 0.70倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| 三星ベ | 341,000円 | -1.7% | -6.1% | 5.45% | 14.11倍 | 1.00倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
| オカモト | 484,000円 | -0.1% | -28.3% | 2.48% | 19.36倍 | 0.88倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
| バンドー | 173,300円 | -0.5% | +172.2% | 4.62% | 10.77倍 | 0.88倍 |
|
Ｖベルト国産化先駆。自動車用で高シェア。ＯＡ用精密部品・化成品も展開。医療関連にも注力 |
市場注目の銘柄
チャート関連のコラム
