西川ゴム工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/22 | 1,200 | 1,209 | 1,198 | 1,200 | ±0 | ±0% | 3,600 |
| 2022/09/21 | 1,200 | 1,202 | 1,199 | 1,200 | ±0 | ±0% | 1,300 |
| 2022/09/20 | 1,200 | 1,219 | 1,200 | 1,200 | -4 | -0.3% | 1,800 |
| 2022/09/16 | 1,192 | 1,204 | 1,192 | 1,204 | +12 | +1% | 400 |
| 2022/09/15 | 1,206 | 1,220 | 1,191 | 1,192 | -15 | -1.2% | 5,500 |
| 2022/09/14 | 1,214 | 1,214 | 1,207 | 1,207 | -14 | -1.1% | 2,100 |
| 2022/09/13 | 1,225 | 1,225 | 1,221 | 1,221 | +6 | +0.5% | 300 |
| 2022/09/12 | 1,225 | 1,250 | 1,210 | 1,215 | +5 | +0.4% | 5,300 |
| 2022/09/09 | 1,209 | 1,210 | 1,204 | 1,210 | +8 | +0.7% | 800 |
| 2022/09/08 | 1,210 | 1,210 | 1,202 | 1,202 | -4 | -0.3% | 500 |
| 2022/09/07 | 1,220 | 1,221 | 1,201 | 1,206 | -4 | -0.3% | 4,900 |
| 2022/09/06 | 1,210 | 1,211 | 1,210 | 1,210 | ±0 | ±0% | 500 |
| 2022/09/05 | 1,202 | 1,210 | 1,201 | 1,210 | ±0 | ±0% | 400 |
| 2022/09/02 | 1,205 | 1,210 | 1,204 | 1,210 | ±0 | ±0% | 4,800 |
| 2022/09/01 | 1,217 | 1,217 | 1,206 | 1,210 | -6 | -0.5% | 1,400 |
| 2022/08/31 | 1,214 | 1,216 | 1,200 | 1,216 | +2 | +0.2% | 6,800 |
| 2022/08/30 | 1,204 | 1,214 | 1,200 | 1,214 | +11 | +0.9% | 3,800 |
| 2022/08/29 | 1,199 | 1,203 | 1,196 | 1,203 | +4 | +0.3% | 3,800 |
| 2022/08/26 | 1,212 | 1,212 | 1,199 | 1,199 | ±0 | ±0% | 1,500 |
| 2022/08/25 | 1,203 | 1,215 | 1,199 | 1,199 | -3 | -0.2% | 5,500 |
| 2022/08/24 | 1,205 | 1,205 | 1,200 | 1,202 | ±0 | ±0% | 1,600 |
| 2022/08/23 | 1,206 | 1,206 | 1,198 | 1,202 | ±0 | ±0% | 1,900 |
| 2022/08/22 | 1,201 | 1,208 | 1,200 | 1,202 | +2 | +0.2% | 2,400 |
| 2022/08/19 | 1,204 | 1,208 | 1,200 | 1,200 | -10 | -0.8% | 6,400 |
| 2022/08/18 | 1,202 | 1,222 | 1,201 | 1,210 | +8 | +0.7% | 4,700 |
| 2022/08/17 | 1,200 | 1,202 | 1,194 | 1,202 | +2 | +0.2% | 10,200 |
| 2022/08/16 | 1,199 | 1,201 | 1,193 | 1,200 | +5 | +0.4% | 3,900 |
| 2022/08/15 | 1,184 | 1,275 | 1,184 | 1,195 | +14 | +1.2% | 20,100 |
| 2022/08/12 | 1,178 | 1,183 | 1,171 | 1,181 | +3 | +0.3% | 11,900 |
| 2022/08/10 | 1,200 | 1,204 | 1,174 | 1,178 | -22 | -1.8% | 17,900 |
| 2022/08/09 | 1,219 | 1,219 | 1,200 | 1,200 | -22 | -1.8% | 12,100 |
| 2022/08/08 | 1,225 | 1,231 | 1,217 | 1,222 | +6 | +0.5% | 2,500 |
| 2022/08/05 | 1,221 | 1,231 | 1,216 | 1,216 | -5 | -0.4% | 2,600 |
| 2022/08/04 | 1,225 | 1,229 | 1,221 | 1,221 | -4 | -0.3% | 1,500 |
| 2022/08/03 | 1,222 | 1,230 | 1,215 | 1,225 | +3 | +0.2% | 1,700 |
| 2022/08/02 | 1,240 | 1,240 | 1,222 | 1,222 | -18 | -1.5% | 3,700 |
| 2022/08/01 | 1,248 | 1,251 | 1,240 | 1,240 | -8 | -0.6% | 7,600 |
| 2022/07/29 | 1,245 | 1,253 | 1,244 | 1,248 | +3 | +0.2% | 5,600 |
| 2022/07/28 | 1,241 | 1,253 | 1,238 | 1,245 | +4 | +0.3% | 2,800 |
| 2022/07/27 | 1,239 | 1,247 | 1,239 | 1,241 | +2 | +0.2% | 3,600 |
| 2022/07/26 | 1,240 | 1,248 | 1,239 | 1,239 | -1 | -0.1% | 1,600 |
| 2022/07/25 | 1,236 | 1,260 | 1,236 | 1,240 | +4 | +0.3% | 7,400 |
| 2022/07/22 | 1,237 | 1,250 | 1,236 | 1,236 | -1 | -0.1% | 4,500 |
| 2022/07/21 | 1,238 | 1,250 | 1,234 | 1,237 | -1 | -0.1% | 2,600 |
| 2022/07/20 | 1,238 | 1,248 | 1,238 | 1,238 | ±0 | ±0% | 800 |
| 2022/07/19 | 1,234 | 1,242 | 1,230 | 1,238 | +4 | +0.3% | 2,100 |
| 2022/07/15 | 1,254 | 1,260 | 1,234 | 1,234 | -1 | -0.1% | 7,000 |
| 2022/07/14 | 1,230 | 1,246 | 1,230 | 1,235 | +5 | +0.4% | 6,000 |
| 2022/07/13 | 1,230 | 1,231 | 1,218 | 1,230 | -4 | -0.3% | 5,000 |
| 2022/07/12 | 1,250 | 1,250 | 1,233 | 1,234 | -17 | -1.4% | 900 |
651～
700
件表示中 / 3704件
類似銘柄と比較する
現在ご覧いただいている「西川ゴム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西川ゴム | 231,500円 | -8.8% | +5.0% | 7.95% | 21.29倍 | 1.02倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
| ニッタ | 367,000円 | +1.9% | -4.1% | 3.95% | 8.84倍 | 0.66倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| オカモト | 520,000円 | -0.1% | -28.3% | 2.31% | 20.96倍 | 0.95倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
| バンドー | 160,300円 | -0.5% | +172.2% | 4.99% | 10.00倍 | 0.82倍 |
|
Ｖベルト国産化先駆。自動車用で高シェア。ＯＡ用精密部品・化成品も展開。医療関連にも注力 |
| ニチリン | 344,500円 | +2.0% | -7.5% | 5.11% | 7.82倍 | 0.80倍 |
|
独立系自動車ホース大手。２輪車ブレーキホース高シェア。ホンダ主体。熱交換器（ＩＨＸ）も |
市場注目の銘柄
チャート関連のコラム
