西川ゴム工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/18 | 1,202 | 1,222 | 1,201 | 1,210 | +8 | +0.7% | 4,700 |
| 2022/08/17 | 1,200 | 1,202 | 1,194 | 1,202 | +2 | +0.2% | 10,200 |
| 2022/08/16 | 1,199 | 1,201 | 1,193 | 1,200 | +5 | +0.4% | 3,900 |
| 2022/08/15 | 1,184 | 1,275 | 1,184 | 1,195 | +14 | +1.2% | 20,100 |
| 2022/08/12 | 1,178 | 1,183 | 1,171 | 1,181 | +3 | +0.3% | 11,900 |
| 2022/08/10 | 1,200 | 1,204 | 1,174 | 1,178 | -22 | -1.8% | 17,900 |
| 2022/08/09 | 1,219 | 1,219 | 1,200 | 1,200 | -22 | -1.8% | 12,100 |
| 2022/08/08 | 1,225 | 1,231 | 1,217 | 1,222 | +6 | +0.5% | 2,500 |
| 2022/08/05 | 1,221 | 1,231 | 1,216 | 1,216 | -5 | -0.4% | 2,600 |
| 2022/08/04 | 1,225 | 1,229 | 1,221 | 1,221 | -4 | -0.3% | 1,500 |
| 2022/08/03 | 1,222 | 1,230 | 1,215 | 1,225 | +3 | +0.2% | 1,700 |
| 2022/08/02 | 1,240 | 1,240 | 1,222 | 1,222 | -18 | -1.5% | 3,700 |
| 2022/08/01 | 1,248 | 1,251 | 1,240 | 1,240 | -8 | -0.6% | 7,600 |
| 2022/07/29 | 1,245 | 1,253 | 1,244 | 1,248 | +3 | +0.2% | 5,600 |
| 2022/07/28 | 1,241 | 1,253 | 1,238 | 1,245 | +4 | +0.3% | 2,800 |
| 2022/07/27 | 1,239 | 1,247 | 1,239 | 1,241 | +2 | +0.2% | 3,600 |
| 2022/07/26 | 1,240 | 1,248 | 1,239 | 1,239 | -1 | -0.1% | 1,600 |
| 2022/07/25 | 1,236 | 1,260 | 1,236 | 1,240 | +4 | +0.3% | 7,400 |
| 2022/07/22 | 1,237 | 1,250 | 1,236 | 1,236 | -1 | -0.1% | 4,500 |
| 2022/07/21 | 1,238 | 1,250 | 1,234 | 1,237 | -1 | -0.1% | 2,600 |
| 2022/07/20 | 1,238 | 1,248 | 1,238 | 1,238 | ±0 | ±0% | 800 |
| 2022/07/19 | 1,234 | 1,242 | 1,230 | 1,238 | +4 | +0.3% | 2,100 |
| 2022/07/15 | 1,254 | 1,260 | 1,234 | 1,234 | -1 | -0.1% | 7,000 |
| 2022/07/14 | 1,230 | 1,246 | 1,230 | 1,235 | +5 | +0.4% | 6,000 |
| 2022/07/13 | 1,230 | 1,231 | 1,218 | 1,230 | -4 | -0.3% | 5,000 |
| 2022/07/12 | 1,250 | 1,250 | 1,233 | 1,234 | -17 | -1.4% | 900 |
| 2022/07/11 | 1,254 | 1,290 | 1,244 | 1,251 | -16 | -1.3% | 38,600 |
| 2022/07/08 | 1,254 | 1,272 | 1,249 | 1,267 | +14 | +1.1% | 11,100 |
| 2022/07/07 | 1,262 | 1,264 | 1,252 | 1,253 | +1 | +0.1% | 8,500 |
| 2022/07/06 | 1,260 | 1,270 | 1,240 | 1,252 | +12 | +1% | 13,300 |
| 2022/07/05 | 1,210 | 1,259 | 1,210 | 1,240 | +32 | +2.6% | 5,100 |
| 2022/07/04 | 1,218 | 1,219 | 1,208 | 1,208 | +13 | +1.1% | 3,200 |
| 2022/07/01 | 1,213 | 1,217 | 1,195 | 1,195 | -21 | -1.7% | 9,400 |
| 2022/06/30 | 1,238 | 1,238 | 1,215 | 1,216 | -22 | -1.8% | 3,500 |
| 2022/06/29 | 1,244 | 1,263 | 1,238 | 1,238 | -26 | -2.1% | 2,700 |
| 2022/06/28 | 1,239 | 1,266 | 1,236 | 1,264 | +14 | +1.1% | 15,100 |
| 2022/06/27 | 1,245 | 1,269 | 1,234 | 1,250 | -1 | -0.1% | 14,100 |
| 2022/06/24 | 1,214 | 1,256 | 1,212 | 1,251 | +37 | +3% | 11,700 |
| 2022/06/23 | 1,229 | 1,230 | 1,205 | 1,214 | +7 | +0.6% | 13,500 |
| 2022/06/22 | 1,210 | 1,213 | 1,204 | 1,207 | ±0 | ±0% | 7,300 |
| 2022/06/21 | 1,211 | 1,215 | 1,202 | 1,207 | -4 | -0.3% | 2,700 |
| 2022/06/20 | 1,226 | 1,238 | 1,211 | 1,211 | -19 | -1.5% | 2,100 |
| 2022/06/17 | 1,223 | 1,238 | 1,213 | 1,230 | -1 | -0.1% | 7,500 |
| 2022/06/16 | 1,238 | 1,238 | 1,224 | 1,231 | -11 | -0.9% | 5,500 |
| 2022/06/15 | 1,258 | 1,262 | 1,236 | 1,242 | ±0 | ±0% | 9,800 |
| 2022/06/14 | 1,289 | 1,289 | 1,242 | 1,242 | -40 | -3.1% | 5,900 |
| 2022/06/13 | 1,298 | 1,300 | 1,282 | 1,282 | -17 | -1.3% | 13,200 |
| 2022/06/10 | 1,251 | 1,299 | 1,251 | 1,299 | +37 | +2.9% | 19,600 |
| 2022/06/09 | 1,245 | 1,262 | 1,238 | 1,262 | +24 | +1.9% | 9,400 |
| 2022/06/08 | 1,230 | 1,239 | 1,230 | 1,238 | +8 | +0.7% | 6,400 |
751～
800
件表示中 / 3780件
類似銘柄と比較する
現在ご覧いただいている「西川ゴム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西川ゴム | 309,000円 | -8.8% | +5.0% | 5.95% | 28.44倍 | 1.36倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
| 住友ゴム | 184,000円 | +0.3% | +416.9% | 3.80% | 10.74倍 | 0.75倍 |
|
タイヤ国内２位。商標はダンロップ中心にファルケンも育成。ゴルフ用品やスポーツ施設運営も |
| 住友理工 | 226,200円 | -2.9% | -9.4% | 2.65% | 11.46倍 | 1.10倍 |
|
自動車用防振ゴム大手。トヨタほか自動車各社へ納入、建機や事務機器向け部品も。住友電工系 |
| ニッタ | 414,000円 | +1.9% | -4.1% | 3.50% | 9.98倍 | 0.74倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| 三星ベ | 382,500円 | -1.7% | -6.1% | 4.86% | 15.85倍 | 1.12倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
市場注目の銘柄
チャート関連のコラム
