エフ・シー・シーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/03/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/03/17 | 430 | 430 | 426.7 | 426.7 | -10 | -2.3% | 27,000 |
| 1998/03/16 | 436.7 | 436.7 | 436.7 | 436.7 | ±0 | ±0% | 6,000 |
| 1998/03/13 | 433.3 | 436.7 | 433.3 | 436.7 | ±0 | ±0% | 6,000 |
| 1998/03/12 | 433.3 | 436.7 | 433.3 | 436.7 | +6.7 | +1.6% | 6,000 |
| 1998/03/11 | 426.7 | 433.3 | 426.7 | 430 | +3.3 | +0.8% | 21,000 |
| 1998/03/10 | 443.3 | 443.3 | 426.7 | 426.7 | -23.3 | -5.2% | 39,000 |
| 1998/03/09 | 443.3 | 450 | 443.3 | 450 | ±0 | ±0% | 48,000 |
| 1998/03/06 | 443.3 | 450 | 443.3 | 450 | ±0 | ±0% | 33,000 |
| 1998/03/05 | 450 | 453.3 | 450 | 450 | -10 | -2.2% | 27,000 |
| 1998/03/04 | 460 | 460 | 460 | 460 | -3.3 | -0.7% | 3,000 |
| 1998/03/03 | 453.3 | 463.3 | 453.3 | 463.3 | ±0 | ±0% | 15,000 |
| 1998/03/02 | 463.3 | 463.3 | 463.3 | 463.3 | ±0 | ±0% | 15,000 |
| 1998/02/27 | 463.3 | 463.3 | 463.3 | 463.3 | - | - | 15,000 |
| 1998/02/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/02/25 | 476.7 | 476.7 | 476.7 | 476.7 | - | - | 9,000 |
| 1998/02/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/02/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/02/20 | 490 | 490 | 490 | 490 | ±0 | ±0% | 6,000 |
| 1998/02/19 | 486.7 | 490 | 483.3 | 490 | -3.3 | -0.7% | 18,000 |
| 1998/02/18 | 500 | 500 | 493.3 | 493.3 | -10 | -2% | 57,000 |
| 1998/02/17 | 516.7 | 516.7 | 503.3 | 503.3 | -23.4 | -4.4% | 63,000 |
| 1998/02/16 | 526.7 | 526.7 | 526.7 | 526.7 | ±0 | ±0% | 21,000 |
| 1998/02/13 | 533.3 | 533.3 | 523.3 | 526.7 | -6.6 | -1.2% | 27,000 |
| 1998/02/12 | 533.3 | 533.3 | 533.3 | 533.3 | -13.4 | -2.5% | 3,000 |
| 1998/02/10 | 536.7 | 550 | 536.7 | 546.7 | +20 | +3.8% | 12,000 |
| 1998/02/09 | 526.7 | 530 | 526.7 | 526.7 | +3.4 | +0.6% | 12,000 |
| 1998/02/06 | 526.7 | 533.3 | 523.3 | 523.3 | +6.6 | +1.3% | 12,000 |
| 1998/02/05 | 483.3 | 516.7 | 483.3 | 516.7 | +30 | +6.2% | 21,000 |
| 1998/02/04 | 483.3 | 486.7 | 483.3 | 486.7 | +10 | +2.1% | 9,000 |
| 1998/02/03 | 476.7 | 476.7 | 476.7 | 476.7 | -6.6 | -1.4% | 6,000 |
| 1998/02/02 | 483.3 | 483.3 | 476.7 | 483.3 | ±0 | ±0% | 48,000 |
| 1998/01/30 | 490 | 490 | 483.3 | 483.3 | ±0 | ±0% | 42,000 |
| 1998/01/29 | 483.3 | 490 | 483.3 | 483.3 | -6.7 | -1.4% | 75,000 |
| 1998/01/28 | 473.3 | 490 | 473.3 | 490 | +20 | +4.3% | 27,000 |
| 1998/01/27 | 466.7 | 470 | 463.3 | 470 | +3.3 | +0.7% | 123,000 |
| 1998/01/26 | 466.7 | 470 | 463.3 | 466.7 | +6.7 | +1.5% | 93,000 |
| 1998/01/23 | 466.7 | 476.7 | 460 | 460 | -6.7 | -1.4% | 42,000 |
| 1998/01/22 | 466.7 | 473.3 | 466.7 | 466.7 | ±0 | ±0% | 21,000 |
| 1998/01/21 | 493.3 | 493.3 | 466.7 | 466.7 | -30 | -6% | 66,000 |
| 1998/01/20 | 483.3 | 496.7 | 483.3 | 496.7 | +26.7 | +5.7% | 24,000 |
| 1998/01/19 | 466.7 | 490 | 466.7 | 470 | +6.7 | +1.4% | 24,000 |
| 1998/01/16 | 436.7 | 466.7 | 436.7 | 463.3 | - | - | 39,000 |
| 1998/01/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/01/13 | 436.7 | 436.7 | 436.7 | 436.7 | +6.7 | +1.6% | 9,000 |
| 1998/01/12 | 433.3 | 436.7 | 430 | 430 | -16.7 | -3.7% | 108,000 |
| 1998/01/09 | 460 | 460 | 443.3 | 446.7 | -16.6 | -3.6% | 81,000 |
| 1998/01/08 | 466.7 | 466.7 | 453.3 | 463.3 | -10 | -2.1% | 51,000 |
| 1998/01/07 | 473.3 | 483.3 | 466.7 | 473.3 | +6.6 | +1.4% | 42,000 |
| 1998/01/06 | 466.7 | 466.7 | 466.7 | 466.7 | ±0 | ±0% | 12,000 |
6651～
6700
件表示中 / 6946件
類似銘柄と比較する
現在ご覧いただいている「エフ・シー・シー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エフ・シー・シー | 294,000円 | +1.1% | -6.1% | 6.87% | 11.12倍 | 0.78倍 |
|
クラッチ専業メーカー。２輪は世界首位。ホンダ系向け主力。海外比率高くアジアが稼ぎ頭 |
| 東海理化 | 208,400円 | -6.1% | -42.0% | 4.56% | 12.66倍 | 0.56倍 |
|
トヨタ系自動車部品メーカー。スイッチ、キーロック、シートベルト大手。８割弱がトヨタ関連 |
| 武蔵精密 | 254,200円 | -4.3% | -0.4% | 1.97% | 17.53倍 | 1.49倍 |
|
シャフトやギア等を扱う自動車部品会社。ホンダ向けが５割。アジア、南米は２輪向けが中心 |
| カヤバ | 294,900円 | +1.2% | -4.0% | 3.73% | 11.50倍 | 0.70倍 |
|
油圧機器大手。自動車の衝撃緩衝器で世界３位、２輪用も。建機油圧シリンダー首位。特装車両も |
| 産車体 | 103,800円 | +16.7% | +252.0% | 1.25% | 58.58倍 | 0.82倍 |
|
日産のＲＶ、商用車の生産子会社。混流ラインに定評。九州生産シフト。投資ファンドが大株主 |
市場注目の銘柄
チャート関連のコラム
