神奈川中央交通の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/25 | 3,555 | 3,565 | 3,505 | 3,555 | -40 | -1.1% | 3,500 |
| 2022/07/22 | 3,560 | 3,595 | 3,545 | 3,595 | +25 | +0.7% | 4,400 |
| 2022/07/21 | 3,495 | 3,570 | 3,495 | 3,570 | +75 | +2.1% | 3,200 |
| 2022/07/20 | 3,535 | 3,535 | 3,480 | 3,495 | -40 | -1.1% | 5,100 |
| 2022/07/19 | 3,570 | 3,570 | 3,500 | 3,535 | -20 | -0.6% | 3,900 |
| 2022/07/15 | 3,585 | 3,585 | 3,540 | 3,555 | -25 | -0.7% | 4,200 |
| 2022/07/14 | 3,505 | 3,590 | 3,505 | 3,580 | +45 | +1.3% | 10,000 |
| 2022/07/13 | 3,510 | 3,580 | 3,510 | 3,535 | +10 | +0.3% | 9,400 |
| 2022/07/12 | 3,455 | 3,530 | 3,455 | 3,525 | +75 | +2.2% | 11,300 |
| 2022/07/11 | 3,430 | 3,450 | 3,385 | 3,450 | +100 | +3% | 10,800 |
| 2022/07/08 | 3,355 | 3,390 | 3,335 | 3,350 | -25 | -0.7% | 9,400 |
| 2022/07/07 | 3,385 | 3,400 | 3,330 | 3,375 | +5 | +0.1% | 9,700 |
| 2022/07/06 | 3,375 | 3,385 | 3,360 | 3,370 | -30 | -0.9% | 4,700 |
| 2022/07/05 | 3,330 | 3,415 | 3,330 | 3,400 | +70 | +2.1% | 6,900 |
| 2022/07/04 | 3,375 | 3,445 | 3,330 | 3,330 | -85 | -2.5% | 13,400 |
| 2022/07/01 | 3,535 | 3,535 | 3,400 | 3,415 | -60 | -1.7% | 4,900 |
| 2022/06/30 | 3,545 | 3,580 | 3,475 | 3,475 | -115 | -3.2% | 6,100 |
| 2022/06/29 | 3,475 | 3,590 | 3,475 | 3,590 | +95 | +2.7% | 13,600 |
| 2022/06/28 | 3,450 | 3,495 | 3,440 | 3,495 | +60 | +1.7% | 5,100 |
| 2022/06/27 | 3,450 | 3,450 | 3,410 | 3,435 | -45 | -1.3% | 3,000 |
| 2022/06/24 | 3,490 | 3,490 | 3,470 | 3,480 | ±0 | ±0% | 1,800 |
| 2022/06/23 | 3,400 | 3,510 | 3,400 | 3,480 | +75 | +2.2% | 2,600 |
| 2022/06/22 | 3,410 | 3,425 | 3,400 | 3,405 | -15 | -0.4% | 2,000 |
| 2022/06/21 | 3,405 | 3,440 | 3,405 | 3,420 | +20 | +0.6% | 3,400 |
| 2022/06/20 | 3,485 | 3,510 | 3,400 | 3,400 | -150 | -4.2% | 5,900 |
| 2022/06/17 | 3,410 | 3,550 | 3,380 | 3,550 | +130 | +3.8% | 11,400 |
| 2022/06/16 | 3,400 | 3,440 | 3,395 | 3,420 | +50 | +1.5% | 2,400 |
| 2022/06/15 | 3,485 | 3,485 | 3,370 | 3,370 | -185 | -5.2% | 7,500 |
| 2022/06/14 | 3,455 | 3,555 | 3,395 | 3,555 | +100 | +2.9% | 8,700 |
| 2022/06/13 | 3,405 | 3,455 | 3,380 | 3,455 | +30 | +0.9% | 7,100 |
| 2022/06/10 | 3,480 | 3,495 | 3,415 | 3,425 | -125 | -3.5% | 10,900 |
| 2022/06/09 | 3,590 | 3,600 | 3,485 | 3,550 | -40 | -1.1% | 9,000 |
| 2022/06/08 | 3,505 | 3,590 | 3,505 | 3,590 | +85 | +2.4% | 6,200 |
| 2022/06/07 | 3,545 | 3,545 | 3,500 | 3,505 | -40 | -1.1% | 3,000 |
| 2022/06/06 | 3,565 | 3,565 | 3,500 | 3,545 | -15 | -0.4% | 5,200 |
| 2022/06/03 | 3,520 | 3,560 | 3,500 | 3,560 | +40 | +1.1% | 5,800 |
| 2022/06/02 | 3,525 | 3,525 | 3,490 | 3,520 | -20 | -0.6% | 3,400 |
| 2022/06/01 | 3,485 | 3,540 | 3,470 | 3,540 | +55 | +1.6% | 4,100 |
| 2022/05/31 | 3,500 | 3,500 | 3,450 | 3,485 | -60 | -1.7% | 4,800 |
| 2022/05/30 | 3,425 | 3,545 | 3,400 | 3,545 | +165 | +4.9% | 19,200 |
| 2022/05/27 | 3,440 | 3,440 | 3,330 | 3,380 | -40 | -1.2% | 7,200 |
| 2022/05/26 | 3,415 | 3,445 | 3,380 | 3,420 | +70 | +2.1% | 7,200 |
| 2022/05/25 | 3,400 | 3,435 | 3,350 | 3,350 | -65 | -1.9% | 5,800 |
| 2022/05/24 | 3,405 | 3,415 | 3,375 | 3,415 | +10 | +0.3% | 4,800 |
| 2022/05/23 | 3,380 | 3,410 | 3,380 | 3,405 | +25 | +0.7% | 4,400 |
| 2022/05/20 | 3,325 | 3,380 | 3,325 | 3,380 | +40 | +1.2% | 5,700 |
| 2022/05/19 | 3,335 | 3,355 | 3,325 | 3,340 | -50 | -1.5% | 2,100 |
| 2022/05/18 | 3,325 | 3,390 | 3,325 | 3,390 | +40 | +1.2% | 2,900 |
| 2022/05/17 | 3,360 | 3,360 | 3,300 | 3,350 | +40 | +1.2% | 4,100 |
| 2022/05/16 | 3,335 | 3,335 | 3,285 | 3,310 | -25 | -0.7% | 3,200 |
751～
800
件表示中 / 3763件
類似銘柄と比較する
現在ご覧いただいている「神奈交」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神奈交 | 372,000円 | +1.3% | -40.0% | 2.42% | 18.11倍 | 0.79倍 |
|
小田急直系。バス保有台数は西日本鉄道と双璧。営業益の多くを不動産など兼営事業に依存 |
| ハマキョウ | 151,600円 | +4.3% | +5.0% | 2.56% | 11.94倍 | 1.25倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
| ゼ ロ | 316,000円 | -1.9% | +0.9% | 4.44% | 7.36倍 | 1.24倍 |
|
旧日産陸送。中古車輸送台数・キャリアカー保有数業界首位、Ｍ＆Ａで多角化。日産依存度低い |
| 山陽電 | 204,900円 | +3.8% | -2.4% | 1.95% | 12.80倍 | 0.79倍 |
|
神戸―姫路間が地盤。阪神電鉄と相互乗り入れで大阪梅田まで直通特急を運行。沿線開発に力 |
| 第一交通 | 74,600円 | +10.6% | +2.2% | 3.35% | 11.59倍 | 0.59倍 |
|
タクシー業界最大手。買収テコに全国展開。不動産、金融事業を拡大方針。沖縄でバス事業も |
市場注目の銘柄
チャート関連のコラム
