神奈川中央交通の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/13 | 3,285 | 3,335 | 3,280 | 3,335 | +65 | +2% | 4,400 |
| 2022/05/12 | 3,255 | 3,275 | 3,240 | 3,270 | +15 | +0.5% | 3,700 |
| 2022/05/11 | 3,300 | 3,300 | 3,250 | 3,255 | -45 | -1.4% | 4,700 |
| 2022/05/10 | 3,300 | 3,320 | 3,285 | 3,300 | ±0 | ±0% | 2,300 |
| 2022/05/09 | 3,375 | 3,385 | 3,270 | 3,300 | -75 | -2.2% | 5,200 |
| 2022/05/06 | 3,355 | 3,375 | 3,330 | 3,375 | +45 | +1.4% | 5,700 |
| 2022/05/02 | 3,280 | 3,350 | 3,280 | 3,330 | -10 | -0.3% | 3,000 |
| 2022/04/28 | 3,410 | 3,410 | 3,270 | 3,340 | -10 | -0.3% | 11,500 |
| 2022/04/27 | 3,235 | 3,350 | 3,230 | 3,350 | +100 | +3.1% | 14,600 |
| 2022/04/26 | 3,245 | 3,270 | 3,240 | 3,250 | ±0 | ±0% | 4,900 |
| 2022/04/25 | 3,245 | 3,280 | 3,245 | 3,250 | -65 | -2% | 6,100 |
| 2022/04/22 | 3,330 | 3,330 | 3,315 | 3,315 | -20 | -0.6% | 400 |
| 2022/04/21 | 3,320 | 3,335 | 3,300 | 3,335 | +25 | +0.8% | 3,200 |
| 2022/04/20 | 3,310 | 3,310 | 3,295 | 3,310 | +5 | +0.2% | 1,000 |
| 2022/04/19 | 3,290 | 3,305 | 3,280 | 3,305 | +15 | +0.5% | 1,000 |
| 2022/04/18 | 3,330 | 3,330 | 3,280 | 3,290 | -35 | -1.1% | 3,800 |
| 2022/04/15 | 3,340 | 3,340 | 3,320 | 3,325 | +5 | +0.2% | 1,800 |
| 2022/04/14 | 3,270 | 3,320 | 3,260 | 3,320 | +50 | +1.5% | 2,500 |
| 2022/04/13 | 3,255 | 3,280 | 3,245 | 3,270 | ±0 | ±0% | 4,700 |
| 2022/04/12 | 3,280 | 3,350 | 3,250 | 3,270 | -15 | -0.5% | 8,600 |
| 2022/04/11 | 3,300 | 3,325 | 3,260 | 3,285 | -40 | -1.2% | 5,300 |
| 2022/04/08 | 3,350 | 3,350 | 3,280 | 3,325 | -30 | -0.9% | 16,900 |
| 2022/04/07 | 3,365 | 3,365 | 3,310 | 3,355 | -30 | -0.9% | 5,500 |
| 2022/04/06 | 3,460 | 3,480 | 3,385 | 3,385 | -70 | -2% | 14,600 |
| 2022/04/05 | 3,455 | 3,470 | 3,425 | 3,455 | ±0 | ±0% | 5,000 |
| 2022/04/04 | 3,495 | 3,505 | 3,425 | 3,455 | +25 | +0.7% | 4,600 |
| 2022/04/01 | 3,475 | 3,475 | 3,430 | 3,430 | -40 | -1.2% | 4,600 |
| 2022/03/31 | 3,485 | 3,495 | 3,455 | 3,470 | -15 | -0.4% | 7,100 |
| 2022/03/30 | 3,630 | 3,630 | 3,460 | 3,485 | -120 | -3.3% | 30,400 |
| 2022/03/29 | 3,660 | 3,660 | 3,545 | 3,605 | -80 | -2.2% | 32,900 |
| 2022/03/28 | 3,650 | 3,685 | 3,585 | 3,685 | +115 | +3.2% | 49,600 |
| 2022/03/25 | 3,550 | 3,570 | 3,530 | 3,570 | -40 | -1.1% | 49,200 |
| 2022/03/24 | 3,580 | 3,630 | 3,560 | 3,610 | +5 | +0.1% | 19,300 |
| 2022/03/23 | 3,605 | 3,625 | 3,580 | 3,605 | ±0 | ±0% | 6,000 |
| 2022/03/22 | 3,635 | 3,645 | 3,575 | 3,605 | -30 | -0.8% | 25,400 |
| 2022/03/18 | 3,635 | 3,640 | 3,565 | 3,635 | -50 | -1.4% | 11,800 |
| 2022/03/17 | 3,600 | 3,685 | 3,560 | 3,685 | +100 | +2.8% | 7,600 |
| 2022/03/16 | 3,540 | 3,585 | 3,525 | 3,585 | +60 | +1.7% | 3,500 |
| 2022/03/15 | 3,455 | 3,535 | 3,455 | 3,525 | +70 | +2% | 3,000 |
| 2022/03/14 | 3,510 | 3,520 | 3,450 | 3,455 | ±0 | ±0% | 2,700 |
| 2022/03/11 | 3,430 | 3,500 | 3,430 | 3,455 | -75 | -2.1% | 9,200 |
| 2022/03/10 | 3,475 | 3,530 | 3,415 | 3,530 | +130 | +3.8% | 5,700 |
| 2022/03/09 | 3,440 | 3,445 | 3,400 | 3,400 | -10 | -0.3% | 3,300 |
| 2022/03/08 | 3,405 | 3,420 | 3,390 | 3,410 | +5 | +0.1% | 3,800 |
| 2022/03/07 | 3,470 | 3,470 | 3,405 | 3,405 | -60 | -1.7% | 4,500 |
| 2022/03/04 | 3,490 | 3,495 | 3,455 | 3,465 | -25 | -0.7% | 5,300 |
| 2022/03/03 | 3,500 | 3,570 | 3,490 | 3,490 | -10 | -0.3% | 3,200 |
| 2022/03/02 | 3,620 | 3,620 | 3,500 | 3,500 | -90 | -2.5% | 5,400 |
| 2022/03/01 | 3,595 | 3,630 | 3,590 | 3,590 | -15 | -0.4% | 4,700 |
| 2022/02/28 | 3,660 | 3,660 | 3,605 | 3,605 | -10 | -0.3% | 6,100 |
801～
850
件表示中 / 3763件
類似銘柄と比較する
現在ご覧いただいている「神奈交」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神奈交 | 372,000円 | +1.3% | -40.0% | 2.42% | 18.11倍 | 0.79倍 |
|
小田急直系。バス保有台数は西日本鉄道と双璧。営業益の多くを不動産など兼営事業に依存 |
| ハマキョウ | 150,400円 | +4.3% | +5.0% | 2.58% | 11.85倍 | 1.24倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
| ゼ ロ | 321,500円 | -1.9% | +0.9% | 4.36% | 7.49倍 | 1.26倍 |
|
旧日産陸送。中古車輸送台数・キャリアカー保有数業界首位、Ｍ＆Ａで多角化。日産依存度低い |
| 山陽電 | 206,600円 | +3.8% | -2.4% | 1.94% | 12.91倍 | 0.80倍 |
|
神戸―姫路間が地盤。阪神電鉄と相互乗り入れで大阪梅田まで直通特急を運行。沿線開発に力 |
| 第一交通 | 74,700円 | +10.6% | +2.2% | 3.35% | 11.61倍 | 0.59倍 |
|
タクシー業界最大手。買収テコに全国展開。不動産、金融事業を拡大方針。沖縄でバス事業も |
市場注目の銘柄
チャート関連のコラム
