神奈川中央交通の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/01 | 3,595 | 3,630 | 3,590 | 3,590 | -15 | -0.4% | 4,700 |
| 2022/02/28 | 3,660 | 3,660 | 3,605 | 3,605 | -10 | -0.3% | 6,100 |
| 2022/02/25 | 3,585 | 3,660 | 3,585 | 3,615 | +15 | +0.4% | 15,500 |
| 2022/02/24 | 3,520 | 3,600 | 3,520 | 3,600 | +45 | +1.3% | 8,400 |
| 2022/02/22 | 3,570 | 3,590 | 3,555 | 3,555 | -15 | -0.4% | 3,400 |
| 2022/02/21 | 3,560 | 3,630 | 3,540 | 3,570 | +15 | +0.4% | 11,300 |
| 2022/02/18 | 3,520 | 3,585 | 3,520 | 3,555 | +35 | +1% | 4,000 |
| 2022/02/17 | 3,525 | 3,535 | 3,500 | 3,520 | -5 | -0.1% | 3,300 |
| 2022/02/16 | 3,495 | 3,525 | 3,485 | 3,525 | +75 | +2.2% | 3,900 |
| 2022/02/15 | 3,475 | 3,495 | 3,450 | 3,450 | -10 | -0.3% | 3,100 |
| 2022/02/14 | 3,450 | 3,475 | 3,445 | 3,460 | -5 | -0.1% | 3,500 |
| 2022/02/10 | 3,445 | 3,465 | 3,440 | 3,465 | +20 | +0.6% | 2,900 |
| 2022/02/09 | 3,410 | 3,445 | 3,410 | 3,445 | +50 | +1.5% | 2,800 |
| 2022/02/08 | 3,365 | 3,410 | 3,365 | 3,395 | +35 | +1% | 2,600 |
| 2022/02/07 | 3,395 | 3,400 | 3,360 | 3,360 | -35 | -1% | 4,200 |
| 2022/02/04 | 3,375 | 3,395 | 3,375 | 3,395 | +35 | +1% | 2,400 |
| 2022/02/03 | 3,370 | 3,375 | 3,350 | 3,360 | -10 | -0.3% | 2,200 |
| 2022/02/02 | 3,330 | 3,370 | 3,325 | 3,370 | +60 | +1.8% | 3,600 |
| 2022/02/01 | 3,365 | 3,365 | 3,310 | 3,310 | -15 | -0.5% | 1,200 |
| 2022/01/31 | 3,350 | 3,350 | 3,310 | 3,325 | -25 | -0.7% | 1,300 |
| 2022/01/28 | 3,335 | 3,350 | 3,325 | 3,350 | +55 | +1.7% | 3,600 |
| 2022/01/27 | 3,290 | 3,310 | 3,265 | 3,295 | +10 | +0.3% | 11,300 |
| 2022/01/26 | 3,305 | 3,305 | 3,285 | 3,285 | -20 | -0.6% | 2,100 |
| 2022/01/25 | 3,320 | 3,330 | 3,300 | 3,305 | -25 | -0.8% | 2,000 |
| 2022/01/24 | 3,310 | 3,380 | 3,310 | 3,330 | +5 | +0.2% | 800 |
| 2022/01/21 | 3,315 | 3,325 | 3,305 | 3,325 | +20 | +0.6% | 1,600 |
| 2022/01/20 | 3,360 | 3,360 | 3,305 | 3,305 | ±0 | ±0% | 1,300 |
| 2022/01/19 | 3,375 | 3,375 | 3,305 | 3,305 | -60 | -1.8% | 3,400 |
| 2022/01/18 | 3,380 | 3,380 | 3,365 | 3,365 | +30 | +0.9% | 300 |
| 2022/01/17 | 3,325 | 3,345 | 3,310 | 3,335 | +5 | +0.2% | 4,900 |
| 2022/01/14 | 3,370 | 3,370 | 3,325 | 3,330 | -30 | -0.9% | 4,000 |
| 2022/01/13 | 3,370 | 3,375 | 3,360 | 3,360 | -10 | -0.3% | 800 |
| 2022/01/12 | 3,345 | 3,370 | 3,315 | 3,370 | +20 | +0.6% | 2,300 |
| 2022/01/11 | 3,360 | 3,360 | 3,315 | 3,350 | +5 | +0.1% | 2,100 |
| 2022/01/07 | 3,400 | 3,400 | 3,345 | 3,345 | -65 | -1.9% | 4,700 |
| 2022/01/06 | 3,440 | 3,440 | 3,410 | 3,410 | -35 | -1% | 1,300 |
| 2022/01/05 | 3,430 | 3,445 | 3,430 | 3,445 | +30 | +0.9% | 1,000 |
| 2022/01/04 | 3,415 | 3,440 | 3,405 | 3,415 | -25 | -0.7% | 1,400 |
| 2021/12/30 | 3,445 | 3,445 | 3,425 | 3,440 | -5 | -0.1% | 900 |
| 2021/12/29 | 3,390 | 3,445 | 3,390 | 3,445 | +35 | +1% | 2,700 |
| 2021/12/28 | 3,380 | 3,415 | 3,365 | 3,410 | +80 | +2.4% | 4,700 |
| 2021/12/27 | 3,290 | 3,330 | 3,290 | 3,330 | +50 | +1.5% | 4,200 |
| 2021/12/24 | 3,320 | 3,335 | 3,270 | 3,280 | -90 | -2.7% | 6,500 |
| 2021/12/23 | 3,430 | 3,430 | 3,345 | 3,370 | -30 | -0.9% | 1,800 |
| 2021/12/22 | 3,400 | 3,400 | 3,400 | 3,400 | +15 | +0.4% | 700 |
| 2021/12/21 | 3,375 | 3,385 | 3,375 | 3,385 | +15 | +0.4% | 1,000 |
| 2021/12/20 | 3,430 | 3,430 | 3,370 | 3,370 | -45 | -1.3% | 1,400 |
| 2021/12/17 | 3,440 | 3,440 | 3,390 | 3,415 | -15 | -0.4% | 3,300 |
| 2021/12/16 | 3,365 | 3,430 | 3,340 | 3,430 | +95 | +2.8% | 3,400 |
| 2021/12/15 | 3,330 | 3,360 | 3,325 | 3,335 | -5 | -0.1% | 1,900 |
801～
850
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「神奈交」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神奈交 | 362,000円 | +1.3% | -40.0% | 2.49% | 17.63倍 | 0.77倍 |
|
小田急直系。バス保有台数は西日本鉄道と双璧。営業益の多くを不動産など兼営事業に依存 |
| トナミＨＤ | 1,016,000円 | - | - | - | - | 0.99倍 |
|
富山県拠点の路線トラック大手。関西、関東が主軸。商標はパンサー。日本郵便と共同でＭＢＯ |
| ゼ ロ | 332,500円 | +3.0% | +63.8% | 4.16% | 7.85倍 | 1.40倍 |
|
旧日産陸送。中古車輸送台数・キャリアカー保有数業界首位、Ｍ＆Ａで多角化。日産依存度低い |
| 山陽電 | 199,100円 | +3.7% | -8.3% | 2.01% | 12.95倍 | 0.77倍 |
|
神戸―姫路間が地盤。阪神電鉄と相互乗り入れで大阪梅田まで直通特急を運行。沿線開発に力 |
| 第一交通 | 74,400円 | +10.6% | +2.2% | 3.36% | 11.53倍 | 0.58倍 |
|
タクシー業界最大手。買収テコに全国展開。不動産、金融事業を拡大方針。沖縄でバス事業も |
市場注目の銘柄
チャート関連のコラム
