神奈川中央交通の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/27 | 3,485 | 3,490 | 3,450 | 3,490 | +25 | +0.7% | 3,100 |
| 2021/08/26 | 3,495 | 3,495 | 3,465 | 3,465 | -15 | -0.4% | 1,700 |
| 2021/08/25 | 3,450 | 3,480 | 3,450 | 3,480 | +55 | +1.6% | 900 |
| 2021/08/24 | 3,440 | 3,440 | 3,420 | 3,425 | +25 | +0.7% | 1,900 |
| 2021/08/23 | 3,450 | 3,450 | 3,390 | 3,400 | -10 | -0.3% | 2,800 |
| 2021/08/20 | 3,415 | 3,425 | 3,395 | 3,410 | +20 | +0.6% | 1,900 |
| 2021/08/19 | 3,410 | 3,410 | 3,375 | 3,390 | -25 | -0.7% | 900 |
| 2021/08/18 | 3,395 | 3,420 | 3,395 | 3,415 | +50 | +1.5% | 2,500 |
| 2021/08/17 | 3,465 | 3,465 | 3,360 | 3,365 | -100 | -2.9% | 3,600 |
| 2021/08/16 | 3,435 | 3,470 | 3,380 | 3,465 | +60 | +1.8% | 5,000 |
| 2021/08/13 | 3,435 | 3,450 | 3,395 | 3,405 | -5 | -0.1% | 1,100 |
| 2021/08/12 | 3,420 | 3,450 | 3,380 | 3,410 | -10 | -0.3% | 2,900 |
| 2021/08/11 | 3,380 | 3,420 | 3,380 | 3,420 | +40 | +1.2% | 2,500 |
| 2021/08/10 | 3,405 | 3,410 | 3,380 | 3,380 | ±0 | ±0% | 2,600 |
| 2021/08/06 | 3,340 | 3,380 | 3,340 | 3,380 | +35 | +1% | 1,200 |
| 2021/08/05 | 3,390 | 3,390 | 3,345 | 3,345 | -60 | -1.8% | 2,300 |
| 2021/08/04 | 3,445 | 3,460 | 3,400 | 3,405 | -70 | -2% | 3,600 |
| 2021/08/03 | 3,495 | 3,505 | 3,460 | 3,475 | -35 | -1% | 5,000 |
| 2021/08/02 | 3,425 | 3,520 | 3,410 | 3,510 | +120 | +3.5% | 5,500 |
| 2021/07/30 | 3,360 | 3,415 | 3,360 | 3,390 | -40 | -1.2% | 4,700 |
| 2021/07/29 | 3,300 | 3,430 | 3,300 | 3,430 | +130 | +3.9% | 4,300 |
| 2021/07/28 | 3,380 | 3,380 | 3,300 | 3,300 | -75 | -2.2% | 9,700 |
| 2021/07/27 | 3,375 | 3,375 | 3,330 | 3,375 | -15 | -0.4% | 8,000 |
| 2021/07/26 | 3,465 | 3,465 | 3,365 | 3,390 | -45 | -1.3% | 14,900 |
| 2021/07/21 | 3,480 | 3,480 | 3,435 | 3,435 | -15 | -0.4% | 3,800 |
| 2021/07/20 | 3,450 | 3,500 | 3,450 | 3,450 | -15 | -0.4% | 3,500 |
| 2021/07/19 | 3,510 | 3,510 | 3,460 | 3,465 | -45 | -1.3% | 4,600 |
| 2021/07/16 | 3,490 | 3,510 | 3,485 | 3,510 | +20 | +0.6% | 3,200 |
| 2021/07/15 | 3,540 | 3,540 | 3,485 | 3,490 | -30 | -0.9% | 7,100 |
| 2021/07/14 | 3,530 | 3,540 | 3,520 | 3,520 | -25 | -0.7% | 1,800 |
| 2021/07/13 | 3,575 | 3,575 | 3,530 | 3,545 | -15 | -0.4% | 2,500 |
| 2021/07/12 | 3,520 | 3,560 | 3,510 | 3,560 | +60 | +1.7% | 5,200 |
| 2021/07/09 | 3,500 | 3,520 | 3,500 | 3,500 | ±0 | ±0% | 7,900 |
| 2021/07/08 | 3,555 | 3,555 | 3,500 | 3,500 | -5 | -0.1% | 5,800 |
| 2021/07/07 | 3,510 | 3,535 | 3,505 | 3,505 | -15 | -0.4% | 3,700 |
| 2021/07/06 | 3,550 | 3,550 | 3,520 | 3,520 | -30 | -0.8% | 3,800 |
| 2021/07/05 | 3,550 | 3,575 | 3,550 | 3,550 | -15 | -0.4% | 3,900 |
| 2021/07/02 | 3,590 | 3,590 | 3,565 | 3,565 | -5 | -0.1% | 1,800 |
| 2021/07/01 | 3,565 | 3,580 | 3,560 | 3,570 | +25 | +0.7% | 2,500 |
| 2021/06/30 | 3,580 | 3,585 | 3,545 | 3,545 | -45 | -1.3% | 5,000 |
| 2021/06/29 | 3,600 | 3,600 | 3,590 | 3,590 | -10 | -0.3% | 2,000 |
| 2021/06/28 | 3,615 | 3,615 | 3,585 | 3,600 | +5 | +0.1% | 3,100 |
| 2021/06/25 | 3,565 | 3,600 | 3,540 | 3,595 | +60 | +1.7% | 2,900 |
| 2021/06/24 | 3,525 | 3,550 | 3,525 | 3,535 | +15 | +0.4% | 1,600 |
| 2021/06/23 | 3,550 | 3,555 | 3,505 | 3,520 | -40 | -1.1% | 8,500 |
| 2021/06/22 | 3,605 | 3,610 | 3,545 | 3,560 | +10 | +0.3% | 6,300 |
| 2021/06/21 | 3,600 | 3,600 | 3,550 | 3,550 | -30 | -0.8% | 5,800 |
| 2021/06/18 | 3,620 | 3,625 | 3,580 | 3,580 | -35 | -1% | 10,300 |
| 2021/06/17 | 3,625 | 3,635 | 3,615 | 3,615 | -15 | -0.4% | 2,200 |
| 2021/06/16 | 3,635 | 3,640 | 3,620 | 3,630 | -10 | -0.3% | 1,400 |
901～
950
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「神奈交」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神奈交 | 346,500円 | +1.3% | -40.0% | 2.60% | 16.87倍 | 0.74倍 |
|
小田急直系。バス保有台数は西日本鉄道と双璧。営業益の多くを不動産など兼営事業に依存 |
| ゼ ロ | 281,500円 | -4.1% | +30.1% | 3.82% | 8.58倍 | 1.18倍 |
|
旧日産陸送。中古車輸送台数・キャリアカー保有数業界首位、Ｍ＆Ａで多角化。日産依存度低い |
| 山陽電 | 201,200円 | -2.4% | -10.1% | 1.49% | 15.39倍 | 0.81倍 |
|
神戸―姫路間が地盤。阪神電鉄と相互乗り入れで大阪梅田まで直通特急を運行。沿線開発に力 |
| 第一交通 | 75,000円 | +3.1% | +2.3% | 3.33% | 11.12倍 | 0.60倍 |
|
タクシー業界最大手。買収テコに全国展開。不動産、金融事業を拡大方針。沖縄でバス事業も |
| 神姫バス | 344,500円 | +6.9% | +3.0% | 1.74% | 9.19倍 | 0.44倍 |
|
兵庫県の大手バス会社。不動産、車両物販、業務受託、介護・レジャーサービスなど多面展開 |
市場注目の銘柄
チャート関連のコラム
