神奈川中央交通の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/20 | 3,280 | 3,305 | 3,235 | 3,250 | -25 | -0.8% | 16,000 |
| 2022/12/19 | 3,250 | 3,280 | 3,250 | 3,275 | ±0 | ±0% | 7,400 |
| 2022/12/16 | 3,320 | 3,320 | 3,275 | 3,275 | -40 | -1.2% | 6,800 |
| 2022/12/15 | 3,310 | 3,315 | 3,300 | 3,315 | +5 | +0.2% | 1,500 |
| 2022/12/14 | 3,300 | 3,330 | 3,300 | 3,310 | +20 | +0.6% | 4,500 |
| 2022/12/13 | 3,335 | 3,355 | 3,290 | 3,290 | -40 | -1.2% | 11,300 |
| 2022/12/12 | 3,330 | 3,330 | 3,305 | 3,330 | +30 | +0.9% | 8,500 |
| 2022/12/09 | 3,300 | 3,320 | 3,295 | 3,300 | -5 | -0.2% | 4,600 |
| 2022/12/08 | 3,300 | 3,305 | 3,275 | 3,305 | +20 | +0.6% | 6,200 |
| 2022/12/07 | 3,265 | 3,300 | 3,265 | 3,285 | +20 | +0.6% | 4,700 |
| 2022/12/06 | 3,275 | 3,275 | 3,255 | 3,265 | -10 | -0.3% | 8,300 |
| 2022/12/05 | 3,295 | 3,295 | 3,270 | 3,275 | -15 | -0.5% | 6,200 |
| 2022/12/02 | 3,325 | 3,325 | 3,280 | 3,290 | -35 | -1.1% | 11,300 |
| 2022/12/01 | 3,375 | 3,375 | 3,320 | 3,325 | -40 | -1.2% | 4,800 |
| 2022/11/30 | 3,400 | 3,425 | 3,365 | 3,365 | -35 | -1% | 4,300 |
| 2022/11/29 | 3,420 | 3,425 | 3,395 | 3,400 | -20 | -0.6% | 3,200 |
| 2022/11/28 | 3,420 | 3,435 | 3,390 | 3,420 | ±0 | ±0% | 7,700 |
| 2022/11/25 | 3,405 | 3,420 | 3,395 | 3,420 | +15 | +0.4% | 2,900 |
| 2022/11/24 | 3,390 | 3,420 | 3,385 | 3,405 | +35 | +1% | 15,000 |
| 2022/11/22 | 3,355 | 3,370 | 3,345 | 3,370 | +20 | +0.6% | 5,600 |
| 2022/11/21 | 3,315 | 3,350 | 3,315 | 3,350 | +35 | +1.1% | 3,600 |
| 2022/11/18 | 3,355 | 3,360 | 3,315 | 3,315 | -40 | -1.2% | 7,300 |
| 2022/11/17 | 3,330 | 3,355 | 3,325 | 3,355 | +25 | +0.8% | 7,400 |
| 2022/11/16 | 3,325 | 3,330 | 3,310 | 3,330 | +5 | +0.2% | 3,500 |
| 2022/11/15 | 3,325 | 3,330 | 3,310 | 3,325 | +10 | +0.3% | 2,500 |
| 2022/11/14 | 3,345 | 3,345 | 3,305 | 3,315 | -20 | -0.6% | 5,100 |
| 2022/11/11 | 3,315 | 3,335 | 3,300 | 3,335 | +55 | +1.7% | 9,000 |
| 2022/11/10 | 3,290 | 3,300 | 3,270 | 3,280 | -5 | -0.2% | 5,400 |
| 2022/11/09 | 3,300 | 3,310 | 3,275 | 3,285 | -15 | -0.5% | 5,100 |
| 2022/11/08 | 3,300 | 3,300 | 3,280 | 3,300 | +20 | +0.6% | 4,700 |
| 2022/11/07 | 3,275 | 3,300 | 3,270 | 3,280 | +15 | +0.5% | 3,900 |
| 2022/11/04 | 3,295 | 3,300 | 3,260 | 3,265 | -45 | -1.4% | 13,100 |
| 2022/11/02 | 3,330 | 3,330 | 3,295 | 3,310 | ±0 | ±0% | 7,300 |
| 2022/11/01 | 3,335 | 3,335 | 3,310 | 3,310 | -15 | -0.5% | 4,100 |
| 2022/10/31 | 3,340 | 3,340 | 3,300 | 3,325 | +30 | +0.9% | 6,900 |
| 2022/10/28 | 3,320 | 3,375 | 3,270 | 3,295 | -20 | -0.6% | 62,900 |
| 2022/10/27 | 3,340 | 3,350 | 3,310 | 3,315 | -20 | -0.6% | 11,200 |
| 2022/10/26 | 3,325 | 3,355 | 3,325 | 3,335 | +20 | +0.6% | 8,800 |
| 2022/10/25 | 3,425 | 3,425 | 3,315 | 3,315 | -115 | -3.4% | 41,600 |
| 2022/10/24 | 3,500 | 3,500 | 3,395 | 3,430 | +45 | +1.3% | 27,200 |
| 2022/10/21 | 3,445 | 3,450 | 3,375 | 3,385 | -75 | -2.2% | 7,900 |
| 2022/10/20 | 3,440 | 3,470 | 3,440 | 3,460 | +10 | +0.3% | 6,000 |
| 2022/10/19 | 3,460 | 3,490 | 3,430 | 3,450 | -10 | -0.3% | 10,800 |
| 2022/10/18 | 3,490 | 3,490 | 3,455 | 3,460 | +20 | +0.6% | 5,700 |
| 2022/10/17 | 3,485 | 3,485 | 3,425 | 3,440 | -20 | -0.6% | 9,100 |
| 2022/10/14 | 3,370 | 3,465 | 3,370 | 3,460 | +130 | +3.9% | 9,900 |
| 2022/10/13 | 3,390 | 3,390 | 3,330 | 3,330 | -60 | -1.8% | 6,300 |
| 2022/10/12 | 3,375 | 3,460 | 3,365 | 3,390 | +15 | +0.4% | 14,500 |
| 2022/10/11 | 3,440 | 3,465 | 3,365 | 3,375 | -110 | -3.2% | 10,500 |
| 2022/10/07 | 3,510 | 3,510 | 3,465 | 3,485 | -35 | -1% | 6,900 |
651～
700
件表示中 / 3763件
類似銘柄と比較する
現在ご覧いただいている「神奈交」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神奈交 | 372,000円 | +1.3% | -40.0% | 2.42% | 18.11倍 | 0.79倍 |
|
小田急直系。バス保有台数は西日本鉄道と双璧。営業益の多くを不動産など兼営事業に依存 |
| ハマキョウ | 151,600円 | +4.3% | +5.0% | 2.56% | 11.94倍 | 1.25倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
| ゼ ロ | 316,000円 | -1.9% | +0.9% | 4.44% | 7.36倍 | 1.24倍 |
|
旧日産陸送。中古車輸送台数・キャリアカー保有数業界首位、Ｍ＆Ａで多角化。日産依存度低い |
| 山陽電 | 204,900円 | +3.8% | -2.4% | 1.95% | 12.80倍 | 0.79倍 |
|
神戸―姫路間が地盤。阪神電鉄と相互乗り入れで大阪梅田まで直通特急を運行。沿線開発に力 |
| 第一交通 | 74,600円 | +10.6% | +2.2% | 3.35% | 11.59倍 | 0.59倍 |
|
タクシー業界最大手。買収テコに全国展開。不動産、金融事業を拡大方針。沖縄でバス事業も |
市場注目の銘柄
チャート関連のコラム
