神奈川中央交通の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/07/09 | 4,080 | 4,105 | 4,075 | 4,075 | -15 | -0.4% | 2,500 |
| 2020/07/08 | 4,085 | 4,130 | 4,020 | 4,090 | -15 | -0.4% | 4,700 |
| 2020/07/07 | 4,150 | 4,150 | 4,070 | 4,105 | -45 | -1.1% | 1,300 |
| 2020/07/06 | 4,150 | 4,150 | 4,120 | 4,150 | +50 | +1.2% | 3,700 |
| 2020/07/03 | 4,140 | 4,140 | 4,100 | 4,100 | ±0 | ±0% | 1,100 |
| 2020/07/02 | 4,155 | 4,160 | 4,100 | 4,100 | -10 | -0.2% | 3,600 |
| 2020/07/01 | 4,125 | 4,125 | 4,110 | 4,110 | -15 | -0.4% | 1,000 |
| 2020/06/30 | 4,150 | 4,160 | 4,070 | 4,125 | -5 | -0.1% | 4,600 |
| 2020/06/29 | 4,215 | 4,215 | 4,105 | 4,130 | -15 | -0.4% | 4,200 |
| 2020/06/26 | 4,190 | 4,190 | 4,090 | 4,145 | -20 | -0.5% | 4,400 |
| 2020/06/25 | 4,175 | 4,180 | 4,105 | 4,165 | +20 | +0.5% | 1,700 |
| 2020/06/24 | 4,180 | 4,180 | 4,125 | 4,145 | -35 | -0.8% | 1,000 |
| 2020/06/23 | 4,225 | 4,225 | 4,130 | 4,180 | -20 | -0.5% | 1,100 |
| 2020/06/22 | 4,190 | 4,220 | 4,185 | 4,200 | +10 | +0.2% | 1,000 |
| 2020/06/19 | 4,225 | 4,230 | 4,190 | 4,190 | -35 | -0.8% | 5,100 |
| 2020/06/18 | 4,205 | 4,225 | 4,195 | 4,225 | +20 | +0.5% | 1,700 |
| 2020/06/17 | 4,165 | 4,210 | 4,160 | 4,205 | +25 | +0.6% | 2,700 |
| 2020/06/16 | 4,125 | 4,180 | 4,100 | 4,180 | +55 | +1.3% | 2,600 |
| 2020/06/15 | 4,100 | 4,160 | 4,090 | 4,125 | +40 | +1% | 1,500 |
| 2020/06/12 | 4,125 | 4,125 | 4,030 | 4,085 | -60 | -1.4% | 4,600 |
| 2020/06/11 | 4,215 | 4,215 | 4,130 | 4,145 | -75 | -1.8% | 3,300 |
| 2020/06/10 | 4,220 | 4,245 | 4,215 | 4,220 | -20 | -0.5% | 2,200 |
| 2020/06/09 | 4,245 | 4,245 | 4,235 | 4,240 | ±0 | ±0% | 1,700 |
| 2020/06/08 | 4,245 | 4,245 | 4,210 | 4,240 | -5 | -0.1% | 1,400 |
| 2020/06/05 | 4,235 | 4,245 | 4,215 | 4,245 | +10 | +0.2% | 2,200 |
| 2020/06/04 | 4,210 | 4,235 | 4,190 | 4,235 | +30 | +0.7% | 5,000 |
| 2020/06/03 | 4,170 | 4,205 | 4,165 | 4,205 | +25 | +0.6% | 3,100 |
| 2020/06/02 | 4,100 | 4,180 | 4,095 | 4,180 | +90 | +2.2% | 3,800 |
| 2020/06/01 | 4,155 | 4,155 | 4,050 | 4,090 | -40 | -1% | 2,600 |
| 2020/05/29 | 4,145 | 4,185 | 4,130 | 4,130 | -45 | -1.1% | 4,900 |
| 2020/05/28 | 4,145 | 4,175 | 4,120 | 4,175 | +50 | +1.2% | 6,900 |
| 2020/05/27 | 4,090 | 4,125 | 4,090 | 4,125 | +15 | +0.4% | 3,300 |
| 2020/05/26 | 4,105 | 4,110 | 4,070 | 4,110 | +10 | +0.2% | 2,000 |
| 2020/05/25 | 4,060 | 4,110 | 4,055 | 4,100 | +40 | +1% | 2,200 |
| 2020/05/22 | 4,070 | 4,070 | 4,060 | 4,060 | -10 | -0.2% | 200 |
| 2020/05/21 | 4,045 | 4,075 | 3,990 | 4,070 | +40 | +1% | 1,300 |
| 2020/05/20 | 4,075 | 4,090 | 4,000 | 4,030 | -115 | -2.8% | 4,700 |
| 2020/05/19 | 4,120 | 4,190 | 4,100 | 4,145 | +20 | +0.5% | 13,300 |
| 2020/05/18 | 4,095 | 4,125 | 4,065 | 4,125 | +35 | +0.9% | 5,800 |
| 2020/05/15 | 4,050 | 4,090 | 4,050 | 4,090 | +40 | +1% | 3,900 |
| 2020/05/14 | 4,065 | 4,070 | 4,030 | 4,050 | -20 | -0.5% | 3,300 |
| 2020/05/13 | 3,965 | 4,075 | 3,965 | 4,070 | +45 | +1.1% | 3,100 |
| 2020/05/12 | 4,075 | 4,075 | 4,020 | 4,025 | -60 | -1.5% | 1,500 |
| 2020/05/11 | 4,035 | 4,090 | 4,035 | 4,085 | +35 | +0.9% | 3,500 |
| 2020/05/08 | 3,890 | 4,050 | 3,880 | 4,050 | +160 | +4.1% | 5,200 |
| 2020/05/07 | 3,925 | 3,970 | 3,855 | 3,890 | -45 | -1.1% | 6,700 |
| 2020/05/01 | 4,040 | 4,040 | 3,930 | 3,935 | -110 | -2.7% | 3,000 |
| 2020/04/30 | 3,955 | 4,045 | 3,925 | 4,045 | +105 | +2.7% | 7,700 |
| 2020/04/28 | 3,960 | 3,960 | 3,900 | 3,940 | ±0 | ±0% | 5,100 |
| 2020/04/27 | 3,925 | 3,990 | 3,900 | 3,940 | -55 | -1.4% | 6,700 |
1251～
1300
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「神奈交」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神奈交 | 369,500円 | +1.3% | -40.0% | 2.44% | 17.99倍 | 0.79倍 |
|
小田急直系。バス保有台数は西日本鉄道と双璧。営業益の多くを不動産など兼営事業に依存 |
| ハマキョウ | 151,100円 | +4.3% | +5.0% | 2.56% | 11.90倍 | 1.24倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
| ゼ ロ | 323,000円 | -1.9% | +0.9% | 4.34% | 7.53倍 | 1.26倍 |
|
旧日産陸送。中古車輸送台数・キャリアカー保有数業界首位、Ｍ＆Ａで多角化。日産依存度低い |
| 山陽電 | 206,900円 | +3.8% | -2.4% | 1.93% | 12.92倍 | 0.80倍 |
|
神戸―姫路間が地盤。阪神電鉄と相互乗り入れで大阪梅田まで直通特急を運行。沿線開発に力 |
| 第一交通 | 74,700円 | +10.6% | +2.2% | 3.35% | 11.61倍 | 0.59倍 |
|
タクシー業界最大手。買収テコに全国展開。不動産、金融事業を拡大方針。沖縄でバス事業も |
市場注目の銘柄
チャート関連のコラム
