神奈川中央交通の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/09/30 | 3,450 | 3,495 | 3,450 | 3,455 | -5 | -0.1% | 4,100 |
| 2021/09/29 | 3,455 | 3,470 | 3,440 | 3,460 | -55 | -1.6% | 36,100 |
| 2021/09/28 | 3,530 | 3,535 | 3,470 | 3,515 | -85 | -2.4% | 81,900 |
| 2021/09/27 | 3,635 | 3,635 | 3,540 | 3,600 | -35 | -1% | 53,600 |
| 2021/09/24 | 3,610 | 3,635 | 3,575 | 3,635 | +35 | +1% | 40,800 |
| 2021/09/22 | 3,635 | 3,635 | 3,560 | 3,600 | -10 | -0.3% | 32,400 |
| 2021/09/21 | 3,540 | 3,610 | 3,540 | 3,610 | -30 | -0.8% | 22,800 |
| 2021/09/17 | 3,610 | 3,640 | 3,610 | 3,640 | +5 | +0.1% | 26,500 |
| 2021/09/16 | 3,620 | 3,635 | 3,610 | 3,635 | ±0 | ±0% | 7,300 |
| 2021/09/15 | 3,620 | 3,635 | 3,590 | 3,635 | +5 | +0.1% | 3,900 |
| 2021/09/14 | 3,580 | 3,630 | 3,530 | 3,630 | +60 | +1.7% | 8,500 |
| 2021/09/13 | 3,555 | 3,570 | 3,500 | 3,570 | -10 | -0.3% | 6,600 |
| 2021/09/10 | 3,545 | 3,580 | 3,520 | 3,580 | +35 | +1% | 10,100 |
| 2021/09/09 | 3,555 | 3,555 | 3,500 | 3,545 | ±0 | ±0% | 5,700 |
| 2021/09/08 | 3,620 | 3,640 | 3,530 | 3,545 | -105 | -2.9% | 11,200 |
| 2021/09/07 | 3,510 | 3,650 | 3,510 | 3,650 | +140 | +4% | 13,300 |
| 2021/09/06 | 3,495 | 3,510 | 3,415 | 3,510 | +15 | +0.4% | 9,400 |
| 2021/09/03 | 3,425 | 3,495 | 3,425 | 3,495 | +75 | +2.2% | 4,500 |
| 2021/09/02 | 3,460 | 3,480 | 3,420 | 3,420 | -35 | -1% | 3,200 |
| 2021/09/01 | 3,475 | 3,475 | 3,445 | 3,455 | ±0 | ±0% | 2,400 |
| 2021/08/31 | 3,425 | 3,460 | 3,425 | 3,455 | +20 | +0.6% | 3,700 |
| 2021/08/30 | 3,520 | 3,520 | 3,420 | 3,435 | -55 | -1.6% | 7,700 |
| 2021/08/27 | 3,485 | 3,490 | 3,450 | 3,490 | +25 | +0.7% | 3,100 |
| 2021/08/26 | 3,495 | 3,495 | 3,465 | 3,465 | -15 | -0.4% | 1,700 |
| 2021/08/25 | 3,450 | 3,480 | 3,450 | 3,480 | +55 | +1.6% | 900 |
| 2021/08/24 | 3,440 | 3,440 | 3,420 | 3,425 | +25 | +0.7% | 1,900 |
| 2021/08/23 | 3,450 | 3,450 | 3,390 | 3,400 | -10 | -0.3% | 2,800 |
| 2021/08/20 | 3,415 | 3,425 | 3,395 | 3,410 | +20 | +0.6% | 1,900 |
| 2021/08/19 | 3,410 | 3,410 | 3,375 | 3,390 | -25 | -0.7% | 900 |
| 2021/08/18 | 3,395 | 3,420 | 3,395 | 3,415 | +50 | +1.5% | 2,500 |
| 2021/08/17 | 3,465 | 3,465 | 3,360 | 3,365 | -100 | -2.9% | 3,600 |
| 2021/08/16 | 3,435 | 3,470 | 3,380 | 3,465 | +60 | +1.8% | 5,000 |
| 2021/08/13 | 3,435 | 3,450 | 3,395 | 3,405 | -5 | -0.1% | 1,100 |
| 2021/08/12 | 3,420 | 3,450 | 3,380 | 3,410 | -10 | -0.3% | 2,900 |
| 2021/08/11 | 3,380 | 3,420 | 3,380 | 3,420 | +40 | +1.2% | 2,500 |
| 2021/08/10 | 3,405 | 3,410 | 3,380 | 3,380 | ±0 | ±0% | 2,600 |
| 2021/08/06 | 3,340 | 3,380 | 3,340 | 3,380 | +35 | +1% | 1,200 |
| 2021/08/05 | 3,390 | 3,390 | 3,345 | 3,345 | -60 | -1.8% | 2,300 |
| 2021/08/04 | 3,445 | 3,460 | 3,400 | 3,405 | -70 | -2% | 3,600 |
| 2021/08/03 | 3,495 | 3,505 | 3,460 | 3,475 | -35 | -1% | 5,000 |
| 2021/08/02 | 3,425 | 3,520 | 3,410 | 3,510 | +120 | +3.5% | 5,500 |
| 2021/07/30 | 3,360 | 3,415 | 3,360 | 3,390 | -40 | -1.2% | 4,700 |
| 2021/07/29 | 3,300 | 3,430 | 3,300 | 3,430 | +130 | +3.9% | 4,300 |
| 2021/07/28 | 3,380 | 3,380 | 3,300 | 3,300 | -75 | -2.2% | 9,700 |
| 2021/07/27 | 3,375 | 3,375 | 3,330 | 3,375 | -15 | -0.4% | 8,000 |
| 2021/07/26 | 3,465 | 3,465 | 3,365 | 3,390 | -45 | -1.3% | 14,900 |
| 2021/07/21 | 3,480 | 3,480 | 3,435 | 3,435 | -15 | -0.4% | 3,800 |
| 2021/07/20 | 3,450 | 3,500 | 3,450 | 3,450 | -15 | -0.4% | 3,500 |
| 2021/07/19 | 3,510 | 3,510 | 3,460 | 3,465 | -45 | -1.3% | 4,600 |
| 2021/07/16 | 3,490 | 3,510 | 3,485 | 3,510 | +20 | +0.6% | 3,200 |
951～
1000
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「神奈交」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神奈交 | 372,500円 | +1.3% | -40.0% | 2.42% | 18.14倍 | 0.79倍 |
|
小田急直系。バス保有台数は西日本鉄道と双璧。営業益の多くを不動産など兼営事業に依存 |
| ハマキョウ | 150,800円 | +4.3% | +5.0% | 2.57% | 11.87倍 | 1.24倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
| ゼ ロ | 319,000円 | -1.9% | +0.9% | 4.40% | 7.43倍 | 1.25倍 |
|
旧日産陸送。中古車輸送台数・キャリアカー保有数業界首位、Ｍ＆Ａで多角化。日産依存度低い |
| 山陽電 | 205,600円 | +3.8% | -2.4% | 1.95% | 12.84倍 | 0.79倍 |
|
神戸―姫路間が地盤。阪神電鉄と相互乗り入れで大阪梅田まで直通特急を運行。沿線開発に力 |
| 第一交通 | 74,800円 | +10.6% | +2.2% | 3.34% | 11.62倍 | 0.59倍 |
|
タクシー業界最大手。買収テコに全国展開。不動産、金融事業を拡大方針。沖縄でバス事業も |
市場注目の銘柄
チャート関連のコラム
