神奈川中央交通の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/02/18 | 3,840 | 3,850 | 3,830 | 3,830 | -15 | -0.4% | 3,500 |
| 2021/02/17 | 3,880 | 3,880 | 3,820 | 3,845 | -30 | -0.8% | 4,800 |
| 2021/02/16 | 3,855 | 3,875 | 3,850 | 3,875 | +10 | +0.3% | 2,400 |
| 2021/02/15 | 3,850 | 3,875 | 3,850 | 3,865 | +15 | +0.4% | 1,300 |
| 2021/02/12 | 3,860 | 3,885 | 3,850 | 3,850 | -10 | -0.3% | 3,500 |
| 2021/02/10 | 3,875 | 3,915 | 3,860 | 3,860 | -45 | -1.2% | 2,100 |
| 2021/02/09 | 3,925 | 3,925 | 3,885 | 3,905 | -25 | -0.6% | 2,200 |
| 2021/02/08 | 3,850 | 3,960 | 3,850 | 3,930 | +80 | +2.1% | 6,200 |
| 2021/02/05 | 3,830 | 3,850 | 3,820 | 3,850 | +20 | +0.5% | 1,700 |
| 2021/02/04 | 3,845 | 3,850 | 3,810 | 3,830 | +10 | +0.3% | 4,500 |
| 2021/02/03 | 3,830 | 3,845 | 3,820 | 3,820 | -10 | -0.3% | 2,300 |
| 2021/02/02 | 3,830 | 3,855 | 3,830 | 3,830 | ±0 | ±0% | 800 |
| 2021/02/01 | 3,835 | 3,850 | 3,830 | 3,830 | -25 | -0.6% | 1,200 |
| 2021/01/29 | 3,875 | 3,875 | 3,820 | 3,855 | -25 | -0.6% | 3,000 |
| 2021/01/28 | 3,830 | 3,895 | 3,830 | 3,880 | +50 | +1.3% | 6,000 |
| 2021/01/27 | 3,855 | 3,855 | 3,830 | 3,830 | -25 | -0.6% | 1,700 |
| 2021/01/26 | 3,855 | 3,870 | 3,820 | 3,855 | +25 | +0.7% | 3,200 |
| 2021/01/25 | 3,825 | 3,890 | 3,805 | 3,830 | -5 | -0.1% | 2,900 |
| 2021/01/22 | 3,870 | 3,870 | 3,835 | 3,835 | -35 | -0.9% | 3,100 |
| 2021/01/21 | 3,860 | 3,890 | 3,860 | 3,870 | +10 | +0.3% | 2,400 |
| 2021/01/20 | 3,875 | 3,875 | 3,845 | 3,860 | -20 | -0.5% | 3,500 |
| 2021/01/19 | 3,895 | 3,910 | 3,880 | 3,880 | -20 | -0.5% | 3,600 |
| 2021/01/18 | 3,915 | 3,915 | 3,900 | 3,900 | -10 | -0.3% | 900 |
| 2021/01/15 | 3,915 | 3,915 | 3,875 | 3,910 | -5 | -0.1% | 2,700 |
| 2021/01/14 | 3,895 | 3,915 | 3,880 | 3,915 | +25 | +0.6% | 3,500 |
| 2021/01/13 | 3,880 | 3,900 | 3,875 | 3,890 | +10 | +0.3% | 2,200 |
| 2021/01/12 | 3,905 | 3,930 | 3,865 | 3,880 | -55 | -1.4% | 7,900 |
| 2021/01/08 | 3,910 | 3,935 | 3,880 | 3,935 | +15 | +0.4% | 5,400 |
| 2021/01/07 | 3,955 | 3,955 | 3,900 | 3,920 | -5 | -0.1% | 3,000 |
| 2021/01/06 | 3,900 | 3,925 | 3,900 | 3,925 | +25 | +0.6% | 1,700 |
| 2021/01/05 | 3,905 | 3,960 | 3,900 | 3,900 | -5 | -0.1% | 3,300 |
| 2021/01/04 | 3,935 | 3,940 | 3,905 | 3,905 | -70 | -1.8% | 4,100 |
| 2020/12/30 | 3,965 | 4,000 | 3,960 | 3,975 | -45 | -1.1% | 2,500 |
| 2020/12/29 | 3,975 | 4,020 | 3,975 | 4,020 | +55 | +1.4% | 5,400 |
| 2020/12/28 | 3,925 | 3,965 | 3,925 | 3,965 | +25 | +0.6% | 4,400 |
| 2020/12/25 | 3,945 | 3,945 | 3,925 | 3,940 | ±0 | ±0% | 800 |
| 2020/12/24 | 3,920 | 3,940 | 3,905 | 3,940 | +20 | +0.5% | 1,500 |
| 2020/12/23 | 3,910 | 3,925 | 3,880 | 3,920 | -25 | -0.6% | 3,500 |
| 2020/12/22 | 3,950 | 3,985 | 3,915 | 3,945 | -55 | -1.4% | 4,600 |
| 2020/12/21 | 3,950 | 4,000 | 3,935 | 4,000 | +75 | +1.9% | 3,700 |
| 2020/12/18 | 4,055 | 4,055 | 3,925 | 3,925 | -150 | -3.7% | 6,000 |
| 2020/12/17 | 4,025 | 4,075 | 4,025 | 4,075 | -10 | -0.2% | 2,900 |
| 2020/12/16 | 4,080 | 4,085 | 4,050 | 4,085 | +35 | +0.9% | 1,900 |
| 2020/12/15 | 4,040 | 4,095 | 3,995 | 4,050 | +10 | +0.2% | 3,400 |
| 2020/12/14 | 4,045 | 4,110 | 3,995 | 4,040 | +30 | +0.7% | 7,100 |
| 2020/12/11 | 4,015 | 4,020 | 3,970 | 4,010 | +50 | +1.3% | 8,300 |
| 2020/12/10 | 3,930 | 3,960 | 3,930 | 3,960 | +25 | +0.6% | 1,900 |
| 2020/12/09 | 3,940 | 3,965 | 3,920 | 3,935 | -40 | -1% | 2,500 |
| 2020/12/08 | 3,935 | 3,975 | 3,935 | 3,975 | +5 | +0.1% | 1,600 |
| 2020/12/07 | 3,970 | 3,980 | 3,915 | 3,970 | ±0 | ±0% | 4,000 |
1101～
1150
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「神奈交」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神奈交 | 370,000円 | +1.3% | -40.0% | 2.43% | 18.02倍 | 0.79倍 |
|
小田急直系。バス保有台数は西日本鉄道と双璧。営業益の多くを不動産など兼営事業に依存 |
| ハマキョウ | 150,900円 | +4.3% | +5.0% | 2.57% | 11.88倍 | 1.24倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
| ゼ ロ | 321,000円 | -1.9% | +0.9% | 4.37% | 7.48倍 | 1.25倍 |
|
旧日産陸送。中古車輸送台数・キャリアカー保有数業界首位、Ｍ＆Ａで多角化。日産依存度低い |
| 山陽電 | 206,600円 | +3.8% | -2.4% | 1.94% | 12.90倍 | 0.80倍 |
|
神戸―姫路間が地盤。阪神電鉄と相互乗り入れで大阪梅田まで直通特急を運行。沿線開発に力 |
| 第一交通 | 74,700円 | +10.6% | +2.2% | 3.35% | 11.61倍 | 0.59倍 |
|
タクシー業界最大手。買収テコに全国展開。不動産、金融事業を拡大方針。沖縄でバス事業も |
市場注目の銘柄
チャート関連のコラム
