神奈川中央交通の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/31 | 3,785 | 3,820 | 3,775 | 3,775 | -5 | -0.1% | 7,800 |
| 2021/03/30 | 3,765 | 3,855 | 3,765 | 3,780 | -130 | -3.3% | 28,500 |
| 2021/03/29 | 3,890 | 3,910 | 3,840 | 3,910 | +40 | +1% | 37,900 |
| 2021/03/26 | 3,840 | 3,870 | 3,815 | 3,870 | +30 | +0.8% | 12,200 |
| 2021/03/25 | 3,795 | 3,840 | 3,795 | 3,840 | +25 | +0.7% | 26,500 |
| 2021/03/24 | 3,835 | 3,850 | 3,800 | 3,815 | -90 | -2.3% | 18,700 |
| 2021/03/23 | 3,975 | 3,975 | 3,905 | 3,905 | -100 | -2.5% | 12,000 |
| 2021/03/22 | 3,965 | 4,010 | 3,965 | 4,005 | -5 | -0.1% | 4,500 |
| 2021/03/19 | 4,000 | 4,020 | 3,975 | 4,010 | +10 | +0.3% | 5,400 |
| 2021/03/18 | 4,000 | 4,010 | 3,975 | 4,000 | -35 | -0.9% | 6,900 |
| 2021/03/17 | 3,995 | 4,035 | 3,980 | 4,035 | +35 | +0.9% | 5,700 |
| 2021/03/16 | 3,925 | 4,000 | 3,920 | 4,000 | +75 | +1.9% | 5,500 |
| 2021/03/15 | 3,870 | 3,925 | 3,870 | 3,925 | +65 | +1.7% | 5,400 |
| 2021/03/12 | 3,890 | 3,905 | 3,860 | 3,860 | -60 | -1.5% | 7,900 |
| 2021/03/11 | 3,900 | 3,920 | 3,880 | 3,920 | +20 | +0.5% | 3,500 |
| 2021/03/10 | 3,895 | 3,915 | 3,880 | 3,900 | +5 | +0.1% | 3,200 |
| 2021/03/09 | 3,880 | 3,895 | 3,860 | 3,895 | +10 | +0.3% | 2,600 |
| 2021/03/08 | 3,880 | 3,885 | 3,850 | 3,885 | +5 | +0.1% | 2,700 |
| 2021/03/05 | 3,815 | 3,880 | 3,810 | 3,880 | +45 | +1.2% | 12,100 |
| 2021/03/04 | 3,865 | 3,865 | 3,830 | 3,835 | -40 | -1% | 1,900 |
| 2021/03/03 | 3,870 | 3,875 | 3,845 | 3,875 | +5 | +0.1% | 2,700 |
| 2021/03/02 | 3,870 | 3,875 | 3,840 | 3,870 | +20 | +0.5% | 3,000 |
| 2021/03/01 | 3,855 | 3,855 | 3,830 | 3,850 | +30 | +0.8% | 2,800 |
| 2021/02/26 | 3,825 | 3,835 | 3,815 | 3,820 | -10 | -0.3% | 4,200 |
| 2021/02/25 | 3,845 | 3,850 | 3,830 | 3,830 | -15 | -0.4% | 2,000 |
| 2021/02/24 | 3,835 | 3,850 | 3,820 | 3,845 | +20 | +0.5% | 2,300 |
| 2021/02/22 | 3,825 | 3,850 | 3,820 | 3,825 | -5 | -0.1% | 3,300 |
| 2021/02/19 | 3,820 | 3,830 | 3,820 | 3,830 | ±0 | ±0% | 1,000 |
| 2021/02/18 | 3,840 | 3,850 | 3,830 | 3,830 | -15 | -0.4% | 3,500 |
| 2021/02/17 | 3,880 | 3,880 | 3,820 | 3,845 | -30 | -0.8% | 4,800 |
| 2021/02/16 | 3,855 | 3,875 | 3,850 | 3,875 | +10 | +0.3% | 2,400 |
| 2021/02/15 | 3,850 | 3,875 | 3,850 | 3,865 | +15 | +0.4% | 1,300 |
| 2021/02/12 | 3,860 | 3,885 | 3,850 | 3,850 | -10 | -0.3% | 3,500 |
| 2021/02/10 | 3,875 | 3,915 | 3,860 | 3,860 | -45 | -1.2% | 2,100 |
| 2021/02/09 | 3,925 | 3,925 | 3,885 | 3,905 | -25 | -0.6% | 2,200 |
| 2021/02/08 | 3,850 | 3,960 | 3,850 | 3,930 | +80 | +2.1% | 6,200 |
| 2021/02/05 | 3,830 | 3,850 | 3,820 | 3,850 | +20 | +0.5% | 1,700 |
| 2021/02/04 | 3,845 | 3,850 | 3,810 | 3,830 | +10 | +0.3% | 4,500 |
| 2021/02/03 | 3,830 | 3,845 | 3,820 | 3,820 | -10 | -0.3% | 2,300 |
| 2021/02/02 | 3,830 | 3,855 | 3,830 | 3,830 | ±0 | ±0% | 800 |
| 2021/02/01 | 3,835 | 3,850 | 3,830 | 3,830 | -25 | -0.6% | 1,200 |
| 2021/01/29 | 3,875 | 3,875 | 3,820 | 3,855 | -25 | -0.6% | 3,000 |
| 2021/01/28 | 3,830 | 3,895 | 3,830 | 3,880 | +50 | +1.3% | 6,000 |
| 2021/01/27 | 3,855 | 3,855 | 3,830 | 3,830 | -25 | -0.6% | 1,700 |
| 2021/01/26 | 3,855 | 3,870 | 3,820 | 3,855 | +25 | +0.7% | 3,200 |
| 2021/01/25 | 3,825 | 3,890 | 3,805 | 3,830 | -5 | -0.1% | 2,900 |
| 2021/01/22 | 3,870 | 3,870 | 3,835 | 3,835 | -35 | -0.9% | 3,100 |
| 2021/01/21 | 3,860 | 3,890 | 3,860 | 3,870 | +10 | +0.3% | 2,400 |
| 2021/01/20 | 3,875 | 3,875 | 3,845 | 3,860 | -20 | -0.5% | 3,500 |
| 2021/01/19 | 3,895 | 3,910 | 3,880 | 3,880 | -20 | -0.5% | 3,600 |
1001～
1050
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「神奈交」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神奈交 | 346,500円 | +1.3% | -40.0% | 2.60% | 16.87倍 | 0.74倍 |
|
小田急直系。バス保有台数は西日本鉄道と双璧。営業益の多くを不動産など兼営事業に依存 |
| ゼ ロ | 281,500円 | -4.1% | +30.1% | 3.82% | 8.58倍 | 1.18倍 |
|
旧日産陸送。中古車輸送台数・キャリアカー保有数業界首位、Ｍ＆Ａで多角化。日産依存度低い |
| 山陽電 | 201,200円 | -2.4% | -10.1% | 1.49% | 15.39倍 | 0.81倍 |
|
神戸―姫路間が地盤。阪神電鉄と相互乗り入れで大阪梅田まで直通特急を運行。沿線開発に力 |
| 第一交通 | 75,000円 | +3.1% | +2.3% | 3.33% | 11.12倍 | 0.60倍 |
|
タクシー業界最大手。買収テコに全国展開。不動産、金融事業を拡大方針。沖縄でバス事業も |
| 神姫バス | 344,500円 | +6.9% | +3.0% | 1.74% | 9.19倍 | 0.44倍 |
|
兵庫県の大手バス会社。不動産、車両物販、業務受託、介護・レジャーサービスなど多面展開 |
市場注目の銘柄
チャート関連のコラム
