神奈川中央交通の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/10/15 | 3,955 | 3,985 | 3,910 | 3,910 | -65 | -1.6% | 3,300 |
| 2020/10/14 | 3,975 | 3,975 | 3,940 | 3,975 | ±0 | ±0% | 1,500 |
| 2020/10/13 | 4,000 | 4,015 | 3,975 | 3,975 | -30 | -0.7% | 2,700 |
| 2020/10/12 | 4,060 | 4,060 | 3,995 | 4,005 | -55 | -1.4% | 2,000 |
| 2020/10/09 | 4,105 | 4,105 | 4,060 | 4,060 | -80 | -1.9% | 2,400 |
| 2020/10/08 | 4,145 | 4,145 | 4,105 | 4,140 | ±0 | ±0% | 3,400 |
| 2020/10/07 | 4,100 | 4,140 | 4,035 | 4,140 | +50 | +1.2% | 4,100 |
| 2020/10/06 | 4,080 | 4,105 | 4,065 | 4,090 | -5 | -0.1% | 3,400 |
| 2020/10/05 | 4,035 | 4,140 | 4,035 | 4,095 | +100 | +2.5% | 5,800 |
| 2020/10/02 | 4,000 | 4,060 | 3,990 | 3,995 | - | - | 5,900 |
| 2020/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/30 | 4,205 | 4,210 | 4,000 | 4,000 | -210 | -5% | 11,300 |
| 2020/09/29 | 4,240 | 4,240 | 4,170 | 4,210 | -60 | -1.4% | 20,600 |
| 2020/09/28 | 4,185 | 4,275 | 4,165 | 4,270 | +75 | +1.8% | 93,100 |
| 2020/09/25 | 4,200 | 4,200 | 4,135 | 4,195 | ±0 | ±0% | 32,900 |
| 2020/09/24 | 4,230 | 4,230 | 4,185 | 4,195 | -20 | -0.5% | 74,000 |
| 2020/09/23 | 4,180 | 4,230 | 4,180 | 4,215 | -35 | -0.8% | 15,200 |
| 2020/09/18 | 4,285 | 4,305 | 4,250 | 4,250 | -25 | -0.6% | 18,700 |
| 2020/09/17 | 4,290 | 4,295 | 4,235 | 4,275 | +30 | +0.7% | 6,900 |
| 2020/09/16 | 4,290 | 4,290 | 4,215 | 4,245 | -30 | -0.7% | 4,800 |
| 2020/09/15 | 4,295 | 4,295 | 4,240 | 4,275 | -20 | -0.5% | 4,200 |
| 2020/09/14 | 4,220 | 4,300 | 4,210 | 4,295 | +75 | +1.8% | 9,600 |
| 2020/09/11 | 4,185 | 4,220 | 4,130 | 4,220 | +90 | +2.2% | 16,600 |
| 2020/09/10 | 4,100 | 4,130 | 4,065 | 4,130 | +60 | +1.5% | 8,900 |
| 2020/09/09 | 4,030 | 4,085 | 4,005 | 4,070 | +25 | +0.6% | 8,200 |
| 2020/09/08 | 4,040 | 4,045 | 4,010 | 4,045 | +40 | +1% | 4,700 |
| 2020/09/07 | 4,015 | 4,015 | 3,985 | 4,005 | -5 | -0.1% | 1,200 |
| 2020/09/04 | 4,010 | 4,020 | 3,995 | 4,010 | ±0 | ±0% | 6,800 |
| 2020/09/03 | 4,000 | 4,045 | 3,990 | 4,010 | +10 | +0.3% | 7,200 |
| 2020/09/02 | 4,035 | 4,040 | 3,980 | 4,000 | +30 | +0.8% | 3,500 |
| 2020/09/01 | 3,980 | 3,990 | 3,970 | 3,970 | ±0 | ±0% | 2,100 |
| 2020/08/31 | 3,970 | 4,010 | 3,955 | 3,970 | -10 | -0.3% | 2,700 |
| 2020/08/28 | 4,025 | 4,025 | 3,965 | 3,980 | -20 | -0.5% | 6,300 |
| 2020/08/27 | 4,015 | 4,015 | 3,965 | 4,000 | +10 | +0.3% | 4,300 |
| 2020/08/26 | 4,040 | 4,040 | 3,975 | 3,990 | -15 | -0.4% | 2,500 |
| 2020/08/25 | 3,960 | 4,045 | 3,960 | 4,005 | +35 | +0.9% | 4,300 |
| 2020/08/24 | 3,995 | 3,995 | 3,965 | 3,970 | -5 | -0.1% | 2,400 |
| 2020/08/21 | 3,980 | 3,995 | 3,960 | 3,975 | +40 | +1% | 6,600 |
| 2020/08/20 | 3,910 | 4,000 | 3,855 | 3,935 | +5 | +0.1% | 5,800 |
| 2020/08/19 | 3,910 | 3,940 | 3,785 | 3,930 | +10 | +0.3% | 10,300 |
| 2020/08/18 | 3,920 | 3,960 | 3,920 | 3,920 | -20 | -0.5% | 2,400 |
| 2020/08/17 | 4,035 | 4,035 | 3,905 | 3,940 | -95 | -2.4% | 2,500 |
| 2020/08/14 | 4,035 | 4,050 | 3,965 | 4,035 | +5 | +0.1% | 2,600 |
| 2020/08/13 | 4,045 | 4,050 | 4,000 | 4,030 | ±0 | ±0% | 4,800 |
| 2020/08/12 | 3,955 | 4,035 | 3,850 | 4,030 | +100 | +2.5% | 4,700 |
| 2020/08/11 | 3,845 | 3,945 | 3,820 | 3,930 | +100 | +2.6% | 9,300 |
| 2020/08/07 | 3,800 | 3,840 | 3,800 | 3,830 | +30 | +0.8% | 1,800 |
| 2020/08/06 | 3,785 | 3,800 | 3,785 | 3,800 | +25 | +0.7% | 500 |
| 2020/08/05 | 3,850 | 3,850 | 3,775 | 3,775 | -65 | -1.7% | 1,300 |
| 2020/08/04 | 3,810 | 3,865 | 3,775 | 3,840 | +55 | +1.5% | 3,600 |
1151～
1200
件表示中 / 3730件
類似銘柄と比較する
現在ご覧いただいている「神奈交」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神奈交 | 359,000円 | +1.3% | -40.0% | 2.51% | 17.48倍 | 0.76倍 |
|
小田急直系。バス保有台数は西日本鉄道と双璧。営業益の多くを不動産など兼営事業に依存 |
| ハマキョウ | 135,600円 | +4.3% | +5.0% | 2.86% | 10.68倍 | 1.12倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
| ゼ ロ | 311,000円 | +3.0% | +63.8% | 4.45% | 7.34倍 | 1.31倍 |
|
旧日産陸送。中古車輸送台数・キャリアカー保有数業界首位、Ｍ＆Ａで多角化。日産依存度低い |
| 山陽電 | 198,600円 | +3.7% | -8.3% | 2.01% | 12.92倍 | 0.77倍 |
|
神戸―姫路間が地盤。阪神電鉄と相互乗り入れで大阪梅田まで直通特急を運行。沿線開発に力 |
| 第一交通 | 74,800円 | +10.6% | +2.2% | 3.34% | 11.60倍 | 0.59倍 |
|
タクシー業界最大手。買収テコに全国展開。不動産、金融事業を拡大方針。沖縄でバス事業も |
市場注目の銘柄
チャート関連のコラム
