ジャパンエンジンコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/19 | 94 | 94 | 93 | 93 | -3 | -3.1% | 9,000 |
| 2010/08/18 | 96 | 96 | 96 | 96 | +1 | +1.1% | 5,000 |
| 2010/08/17 | 94 | 95 | 94 | 95 | +2 | +2.2% | 2,000 |
| 2010/08/16 | 91 | 93 | 90 | 93 | -1 | -1.1% | 5,000 |
| 2010/08/13 | 93 | 94 | 93 | 94 | +1 | +1.1% | 7,000 |
| 2010/08/12 | 93 | 93 | 93 | 93 | -1 | -1.1% | 5,000 |
| 2010/08/11 | 95 | 95 | 94 | 94 | -2 | -2.1% | 5,000 |
| 2010/08/10 | 96 | 96 | 96 | 96 | ±0 | ±0% | 3,000 |
| 2010/08/09 | 96 | 96 | 96 | 96 | ±0 | ±0% | 1,000 |
| 2010/08/06 | 96 | 96 | 96 | 96 | -2 | -2% | 5,000 |
| 2010/08/05 | 97 | 99 | 97 | 98 | +2 | +2.1% | 7,000 |
| 2010/08/04 | 96 | 98 | 96 | 96 | -2 | -2% | 18,000 |
| 2010/08/03 | 98 | 99 | 97 | 98 | - | - | 15,000 |
| 2010/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/30 | 100 | 100 | 100 | 100 | +1 | +1% | 1,000 |
| 2010/07/29 | 99 | 99 | 99 | 99 | ±0 | ±0% | 1,000 |
| 2010/07/28 | 100 | 100 | 98 | 99 | ±0 | ±0% | 13,000 |
| 2010/07/27 | 99 | 99 | 99 | 99 | - | - | 1,000 |
| 2010/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/23 | 98 | 98 | 98 | 98 | -2 | -2% | 4,000 |
| 2010/07/22 | 100 | 100 | 100 | 100 | ±0 | ±0% | 3,000 |
| 2010/07/21 | 100 | 100 | 100 | 100 | +1 | +1% | 4,000 |
| 2010/07/20 | 99 | 99 | 99 | 99 | ±0 | ±0% | 1,000 |
| 2010/07/16 | 99 | 99 | 99 | 99 | - | - | 1,000 |
| 2010/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/14 | 100 | 100 | 100 | 100 | - | - | 2,000 |
| 2010/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/12 | 101 | 101 | 101 | 101 | ±0 | ±0% | 2,000 |
| 2010/07/09 | 100 | 101 | 100 | 101 | - | - | 5,000 |
| 2010/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/07 | 99 | 100 | 98 | 100 | ±0 | ±0% | 14,000 |
| 2010/07/06 | 100 | 100 | 100 | 100 | ±0 | ±0% | 4,000 |
| 2010/07/05 | 100 | 100 | 100 | 100 | ±0 | ±0% | 2,000 |
| 2010/07/02 | 99 | 100 | 97 | 100 | -1 | -1% | 17,000 |
| 2010/07/01 | 101 | 101 | 100 | 101 | -1 | -1% | 7,000 |
| 2010/06/30 | 102 | 102 | 102 | 102 | -1 | -1% | 11,000 |
| 2010/06/29 | 103 | 105 | 102 | 103 | - | - | 9,000 |
| 2010/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/25 | 108 | 108 | 108 | 108 | - | - | 4,000 |
| 2010/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/23 | 108 | 108 | 108 | 108 | +1 | +0.9% | 5,000 |
| 2010/06/22 | 107 | 107 | 106 | 107 | ±0 | ±0% | 6,000 |
| 2010/06/21 | 106 | 107 | 106 | 107 | ±0 | ±0% | 10,000 |
| 2010/06/18 | 107 | 107 | 106 | 107 | -2 | -1.8% | 7,000 |
| 2010/06/17 | 109 | 109 | 109 | 109 | +1 | +0.9% | 1,000 |
| 2010/06/16 | 108 | 108 | 108 | 108 | +1 | +0.9% | 3,000 |
| 2010/06/15 | 106 | 109 | 106 | 107 | -3 | -2.7% | 14,000 |
| 2010/06/14 | 110 | 110 | 107 | 110 | +1 | +0.9% | 10,000 |
| 2010/06/11 | 107 | 109 | 107 | 109 | +1 | +0.9% | 2,000 |
3601～
3650
件表示中 / 3697件
類似銘柄と比較する
現在ご覧いただいている「ＪＰＮエンジン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＰＮエンジン | 361,000円 | +37.4% | +49.5% | 1.99% | 7.29倍 | 2.45倍 |
|
舶用ディーゼル機関専業。１７年神戸発動機と三菱重工の舶用エンジン事業が統合し現社名に |
| ユタカ技研 | 239,100円 | -19.1% | -48.4% | 3.01% | 13.63倍 | 0.36倍 |
|
ホンダ直系の排気系、駆動系部品メーカー。北米や南米、アジアに生産拠点。２輪部品も強化中 |
| 日車輌 | 209,300円 | -3.5% | -19.1% | 1.91% | 5.12倍 | 0.47倍 |
|
ＪＲ東海子会社。鉄道車両メーカー大手。輸送用機器、建機、鉄構、プラント等へも多角化 |
| ティラド | 458,500円 | -12.1% | -48.2% | 5.23% | 14.52倍 | 0.60倍 |
|
自動車・バイク・建設機械メーカー向けにラジエーターなど熱交換器を製造。大排気量に強み |
| 曙ブレーキ | 10,300円 | +0.8% | -73.5% | 0.00% | 10.98倍 | 0.54倍 |
|
独立系のブレーキメーカー。主要客先はトヨタと日産、いすゞ。事業再生ファンドが筆頭に |
市場注目の銘柄
チャート関連のコラム
