ジャパンエンジンコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/12 | 101 | 101 | 101 | 101 | ±0 | ±0% | 2,000 |
| 2010/07/09 | 100 | 101 | 100 | 101 | - | - | 5,000 |
| 2010/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/07 | 99 | 100 | 98 | 100 | ±0 | ±0% | 14,000 |
| 2010/07/06 | 100 | 100 | 100 | 100 | ±0 | ±0% | 4,000 |
| 2010/07/05 | 100 | 100 | 100 | 100 | ±0 | ±0% | 2,000 |
| 2010/07/02 | 99 | 100 | 97 | 100 | -1 | -1% | 17,000 |
| 2010/07/01 | 101 | 101 | 100 | 101 | -1 | -1% | 7,000 |
| 2010/06/30 | 102 | 102 | 102 | 102 | -1 | -1% | 11,000 |
| 2010/06/29 | 103 | 105 | 102 | 103 | - | - | 9,000 |
| 2010/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/25 | 108 | 108 | 108 | 108 | - | - | 4,000 |
| 2010/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/23 | 108 | 108 | 108 | 108 | +1 | +0.9% | 5,000 |
| 2010/06/22 | 107 | 107 | 106 | 107 | ±0 | ±0% | 6,000 |
| 2010/06/21 | 106 | 107 | 106 | 107 | ±0 | ±0% | 10,000 |
| 2010/06/18 | 107 | 107 | 106 | 107 | -2 | -1.8% | 7,000 |
| 2010/06/17 | 109 | 109 | 109 | 109 | +1 | +0.9% | 1,000 |
| 2010/06/16 | 108 | 108 | 108 | 108 | +1 | +0.9% | 3,000 |
| 2010/06/15 | 106 | 109 | 106 | 107 | -3 | -2.7% | 14,000 |
| 2010/06/14 | 110 | 110 | 107 | 110 | +1 | +0.9% | 10,000 |
| 2010/06/11 | 107 | 109 | 107 | 109 | +1 | +0.9% | 2,000 |
| 2010/06/10 | 107 | 108 | 107 | 108 | - | - | 2,000 |
| 2010/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/08 | 105 | 106 | 105 | 106 | -1 | -0.9% | 6,000 |
| 2010/06/07 | 107 | 107 | 106 | 107 | -1 | -0.9% | 6,000 |
| 2010/06/04 | 108 | 108 | 107 | 108 | +1 | +0.9% | 11,000 |
| 2010/06/03 | 107 | 108 | 107 | 107 | +1 | +0.9% | 7,000 |
| 2010/06/02 | 106 | 106 | 106 | 106 | -2 | -1.9% | 5,000 |
| 2010/06/01 | 110 | 110 | 108 | 108 | - | - | 2,000 |
| 2010/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/28 | 109 | 112 | 109 | 112 | +4 | +3.7% | 4,000 |
| 2010/05/27 | 105 | 108 | 105 | 108 | +3 | +2.9% | 4,000 |
| 2010/05/26 | 103 | 105 | 102 | 105 | ±0 | ±0% | 35,000 |
| 2010/05/25 | 105 | 105 | 103 | 105 | ±0 | ±0% | 10,000 |
| 2010/05/24 | 106 | 106 | 105 | 105 | +1 | +1% | 3,000 |
| 2010/05/21 | 107 | 107 | 101 | 104 | -4 | -3.7% | 16,000 |
| 2010/05/20 | 108 | 109 | 108 | 108 | +1 | +0.9% | 10,000 |
| 2010/05/19 | 105 | 107 | 105 | 107 | -2 | -1.8% | 27,000 |
| 2010/05/18 | 112 | 112 | 108 | 109 | -3 | -2.7% | 15,000 |
| 2010/05/17 | 113 | 114 | 110 | 112 | -4 | -3.4% | 108,000 |
| 2010/05/14 | 120 | 121 | 114 | 116 | -5 | -4.1% | 42,000 |
| 2010/05/13 | 119 | 121 | 119 | 121 | +4 | +3.4% | 10,000 |
| 2010/05/12 | 120 | 121 | 117 | 117 | -3 | -2.5% | 13,000 |
| 2010/05/11 | 123 | 127 | 120 | 120 | -3 | -2.4% | 27,000 |
| 2010/05/10 | 118 | 123 | 118 | 123 | +3 | +2.5% | 6,000 |
| 2010/05/07 | 120 | 120 | 117 | 120 | -5 | -4% | 34,000 |
| 2010/05/06 | 128 | 128 | 123 | 125 | -6 | -4.6% | 30,000 |
| 2010/04/30 | 130 | 132 | 130 | 131 | ±0 | ±0% | 14,000 |
3651～
3700
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「ＪＰＮエンジン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＰＮエンジン | 569,000円 | +0.9% | +7.9% | 1.41% | 10.99倍 | 3.44倍 |
|
舶用ディーゼル機関専業。１７年神戸発動機と三菱重工の舶用エンジン事業が統合し現社名に |
| トピー | 220,700円 | +0.5% | +13.7% | 5.89% | 6.24倍 | 0.36倍 |
|
商用車と乗用車ホイール、建機用履板で国内首位。電炉で鉄鋼生産するなど一貫成形に強み |
| ジャムコ | 179,200円 | - | - | - | - | 2.55倍 |
|
ボーイング向けラバトリー（化粧室）独占供給。ギャレー（厨房設備）も。ファンドがＴＯＢ実施 |
| ユニプレス | 95,800円 | -16.7% | -41.4% | 6.26% | 16.97倍 | 0.32倍 |
|
自動車用プレス大手。日産向け７割程度。車体骨格や変速機部品、樹脂なども。世界３極体制 |
| ユタカ技研 | 265,500円 | -9.6% | +3.1% | 2.71% | 9.37倍 | 0.39倍 |
|
ホンダ直系の排気系、駆動系部品メーカー。北米や南米、アジアに生産拠点。２輪部品も強化中 |
市場注目の銘柄
チャート関連のコラム
