ジャパンエンジンコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/29 | 99 | 99 | 99 | 99 | ±0 | ±0% | 1,000 |
| 2010/07/28 | 100 | 100 | 98 | 99 | ±0 | ±0% | 13,000 |
| 2010/07/27 | 99 | 99 | 99 | 99 | - | - | 1,000 |
| 2010/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/23 | 98 | 98 | 98 | 98 | -2 | -2% | 4,000 |
| 2010/07/22 | 100 | 100 | 100 | 100 | ±0 | ±0% | 3,000 |
| 2010/07/21 | 100 | 100 | 100 | 100 | +1 | +1% | 4,000 |
| 2010/07/20 | 99 | 99 | 99 | 99 | ±0 | ±0% | 1,000 |
| 2010/07/16 | 99 | 99 | 99 | 99 | - | - | 1,000 |
| 2010/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/14 | 100 | 100 | 100 | 100 | - | - | 2,000 |
| 2010/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/12 | 101 | 101 | 101 | 101 | ±0 | ±0% | 2,000 |
| 2010/07/09 | 100 | 101 | 100 | 101 | - | - | 5,000 |
| 2010/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/07 | 99 | 100 | 98 | 100 | ±0 | ±0% | 14,000 |
| 2010/07/06 | 100 | 100 | 100 | 100 | ±0 | ±0% | 4,000 |
| 2010/07/05 | 100 | 100 | 100 | 100 | ±0 | ±0% | 2,000 |
| 2010/07/02 | 99 | 100 | 97 | 100 | -1 | -1% | 17,000 |
| 2010/07/01 | 101 | 101 | 100 | 101 | -1 | -1% | 7,000 |
| 2010/06/30 | 102 | 102 | 102 | 102 | -1 | -1% | 11,000 |
| 2010/06/29 | 103 | 105 | 102 | 103 | - | - | 9,000 |
| 2010/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/25 | 108 | 108 | 108 | 108 | - | - | 4,000 |
| 2010/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/23 | 108 | 108 | 108 | 108 | +1 | +0.9% | 5,000 |
| 2010/06/22 | 107 | 107 | 106 | 107 | ±0 | ±0% | 6,000 |
| 2010/06/21 | 106 | 107 | 106 | 107 | ±0 | ±0% | 10,000 |
| 2010/06/18 | 107 | 107 | 106 | 107 | -2 | -1.8% | 7,000 |
| 2010/06/17 | 109 | 109 | 109 | 109 | +1 | +0.9% | 1,000 |
| 2010/06/16 | 108 | 108 | 108 | 108 | +1 | +0.9% | 3,000 |
| 2010/06/15 | 106 | 109 | 106 | 107 | -3 | -2.7% | 14,000 |
| 2010/06/14 | 110 | 110 | 107 | 110 | +1 | +0.9% | 10,000 |
| 2010/06/11 | 107 | 109 | 107 | 109 | +1 | +0.9% | 2,000 |
| 2010/06/10 | 107 | 108 | 107 | 108 | - | - | 2,000 |
| 2010/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/08 | 105 | 106 | 105 | 106 | -1 | -0.9% | 6,000 |
| 2010/06/07 | 107 | 107 | 106 | 107 | -1 | -0.9% | 6,000 |
| 2010/06/04 | 108 | 108 | 107 | 108 | +1 | +0.9% | 11,000 |
| 2010/06/03 | 107 | 108 | 107 | 107 | +1 | +0.9% | 7,000 |
| 2010/06/02 | 106 | 106 | 106 | 106 | -2 | -1.9% | 5,000 |
| 2010/06/01 | 110 | 110 | 108 | 108 | - | - | 2,000 |
| 2010/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/28 | 109 | 112 | 109 | 112 | +4 | +3.7% | 4,000 |
| 2010/05/27 | 105 | 108 | 105 | 108 | +3 | +2.9% | 4,000 |
| 2010/05/26 | 103 | 105 | 102 | 105 | ±0 | ±0% | 35,000 |
| 2010/05/25 | 105 | 105 | 103 | 105 | ±0 | ±0% | 10,000 |
| 2010/05/24 | 106 | 106 | 105 | 105 | +1 | +1% | 3,000 |
| 2010/05/21 | 107 | 107 | 101 | 104 | -4 | -3.7% | 16,000 |
| 2010/05/20 | 108 | 109 | 108 | 108 | +1 | +0.9% | 10,000 |
3701～
3750
件表示中 / 3781件
類似銘柄と比較する
現在ご覧いただいている「ＪＰＮエンジン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＰＮエンジン | 979,000円 | +0.9% | +7.9% | 0.82% | 18.91倍 | 5.91倍 |
|
舶用ディーゼル機関専業。１７年神戸発動機と三菱重工の舶用エンジン事業が統合し現社名に |
| フタバ | 97,500円 | -3.8% | +16.7% | 4.10% | 7.59倍 | 0.74倍 |
|
自動車骨格プレス部品大手、プレス・溶接技術が核。マフラー国内首位。トヨタＧ向け７割強 |
| 村上開明 | 702,000円 | -2.9% | -6.1% | 2.99% | 14.02倍 | 0.91倍 |
|
自動車用バックミラー最大手。取引先はトヨタ、スバルなど。２２年に大嶋電機製作所買収 |
| トピー | 302,500円 | +0.5% | +13.7% | 4.30% | 8.43倍 | 0.49倍 |
|
商用車と乗用車ホイール、建機用履板で国内首位。電炉で鉄鋼生産するなど一貫成形に強み |
| タチエス | 204,300円 | -10.0% | -7.1% | 5.08% | 8.75倍 | 0.73倍 |
|
独立系自動車シート大手。ホンダ向け約４割、日産向け３割弱、生産拠点の集約終え攻めへ |
市場注目の銘柄
チャート関連のコラム
