ゼロの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/18 | 1,342 | 1,350 | 1,342 | 1,350 | +8 | +0.6% | 1,600 |
| 2023/12/15 | 1,349 | 1,365 | 1,342 | 1,342 | -3 | -0.2% | 4,800 |
| 2023/12/14 | 1,350 | 1,350 | 1,336 | 1,345 | +3 | +0.2% | 2,400 |
| 2023/12/13 | 1,347 | 1,347 | 1,330 | 1,342 | +12 | +0.9% | 800 |
| 2023/12/12 | 1,331 | 1,331 | 1,330 | 1,330 | -9 | -0.7% | 200 |
| 2023/12/11 | 1,332 | 1,339 | 1,324 | 1,339 | +5 | +0.4% | 5,100 |
| 2023/12/08 | 1,350 | 1,355 | 1,334 | 1,334 | -16 | -1.2% | 3,800 |
| 2023/12/07 | 1,367 | 1,367 | 1,343 | 1,350 | -12 | -0.9% | 2,400 |
| 2023/12/06 | 1,359 | 1,362 | 1,358 | 1,362 | +13 | +1% | 1,100 |
| 2023/12/05 | 1,350 | 1,350 | 1,345 | 1,349 | -2 | -0.1% | 1,400 |
| 2023/12/04 | 1,352 | 1,353 | 1,350 | 1,351 | -9 | -0.7% | 1,500 |
| 2023/12/01 | 1,355 | 1,360 | 1,355 | 1,360 | +5 | +0.4% | 700 |
| 2023/11/30 | 1,350 | 1,361 | 1,350 | 1,355 | -15 | -1.1% | 8,600 |
| 2023/11/29 | 1,369 | 1,370 | 1,363 | 1,370 | +1 | +0.1% | 2,600 |
| 2023/11/28 | 1,362 | 1,369 | 1,357 | 1,369 | +7 | +0.5% | 11,800 |
| 2023/11/27 | 1,377 | 1,377 | 1,361 | 1,362 | +4 | +0.3% | 1,600 |
| 2023/11/24 | 1,364 | 1,367 | 1,358 | 1,358 | +10 | +0.7% | 2,000 |
| 2023/11/22 | 1,370 | 1,370 | 1,348 | 1,348 | +7 | +0.5% | 1,000 |
| 2023/11/21 | 1,342 | 1,354 | 1,338 | 1,341 | -7 | -0.5% | 2,200 |
| 2023/11/20 | 1,346 | 1,350 | 1,340 | 1,348 | +17 | +1.3% | 2,300 |
| 2023/11/17 | 1,330 | 1,343 | 1,328 | 1,331 | +4 | +0.3% | 2,900 |
| 2023/11/16 | 1,342 | 1,348 | 1,327 | 1,327 | -8 | -0.6% | 2,200 |
| 2023/11/15 | 1,375 | 1,378 | 1,335 | 1,335 | -23 | -1.7% | 7,500 |
| 2023/11/14 | 1,363 | 1,363 | 1,355 | 1,358 | +11 | +0.8% | 1,000 |
| 2023/11/13 | 1,317 | 1,410 | 1,309 | 1,347 | +38 | +2.9% | 9,900 |
| 2023/11/10 | 1,303 | 1,332 | 1,286 | 1,309 | -114 | -8% | 18,900 |
| 2023/11/09 | 1,403 | 1,423 | 1,399 | 1,423 | +30 | +2.2% | 3,800 |
| 2023/11/08 | 1,424 | 1,424 | 1,380 | 1,393 | -20 | -1.4% | 2,600 |
| 2023/11/07 | 1,402 | 1,414 | 1,400 | 1,413 | +11 | +0.8% | 2,500 |
| 2023/11/06 | 1,418 | 1,418 | 1,394 | 1,402 | +14 | +1% | 1,500 |
| 2023/11/02 | 1,376 | 1,388 | 1,362 | 1,388 | -18 | -1.3% | 400 |
| 2023/11/01 | 1,420 | 1,420 | 1,370 | 1,406 | +2 | +0.1% | 2,600 |
| 2023/10/31 | 1,437 | 1,437 | 1,371 | 1,404 | +9 | +0.6% | 6,800 |
| 2023/10/30 | 1,356 | 1,395 | 1,356 | 1,395 | +41 | +3% | 2,500 |
| 2023/10/27 | 1,338 | 1,355 | 1,338 | 1,354 | +8 | +0.6% | 1,400 |
| 2023/10/26 | 1,346 | 1,347 | 1,346 | 1,346 | ±0 | ±0% | 1,300 |
| 2023/10/25 | 1,330 | 1,356 | 1,330 | 1,346 | +10 | +0.7% | 1,600 |
| 2023/10/24 | 1,369 | 1,371 | 1,311 | 1,336 | -5 | -0.4% | 4,200 |
| 2023/10/23 | 1,325 | 1,352 | 1,310 | 1,341 | +7 | +0.5% | 6,700 |
| 2023/10/20 | 1,340 | 1,340 | 1,333 | 1,334 | -4 | -0.3% | 900 |
| 2023/10/19 | 1,336 | 1,347 | 1,332 | 1,338 | -2 | -0.1% | 2,500 |
| 2023/10/18 | 1,358 | 1,358 | 1,340 | 1,340 | ±0 | ±0% | 1,100 |
| 2023/10/17 | 1,373 | 1,373 | 1,340 | 1,340 | -11 | -0.8% | 1,600 |
| 2023/10/16 | 1,371 | 1,391 | 1,340 | 1,351 | -24 | -1.7% | 4,900 |
| 2023/10/13 | 1,403 | 1,403 | 1,375 | 1,375 | -9 | -0.7% | 1,200 |
| 2023/10/12 | 1,395 | 1,395 | 1,375 | 1,384 | +4 | +0.3% | 2,100 |
| 2023/10/11 | 1,385 | 1,391 | 1,371 | 1,380 | +5 | +0.4% | 5,200 |
| 2023/10/10 | 1,381 | 1,405 | 1,361 | 1,375 | -14 | -1% | 6,300 |
| 2023/10/06 | 1,423 | 1,425 | 1,389 | 1,389 | -19 | -1.3% | 1,300 |
| 2023/10/05 | 1,340 | 1,457 | 1,340 | 1,408 | +75 | +5.6% | 5,500 |
101～
150
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「ゼ ロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ゼ ロ | 181,700円 | +3.1% | +10.2% | 3.02% | 8.17倍 | 0.88倍 |
|
日産の新車陸送から始まり中古車輸送、一般貨物輸送や人材派遣も。香港上場ＴＣＩＬグループ |
| 神奈交 | 302,500円 | -3.2% | -42.9% | 2.64% | 10.31倍 | 0.69倍 |
|
小田急直系。バス保有台数は西日本鉄道と双璧。営業益の多くを不動産など兼営事業に依存 |
| 第一交通 | 82,500円 | +3.1% | +2.3% | 3.03% | 12.21倍 | 0.66倍 |
|
タクシー業界最大手。買収テコに全国展開。不動産、金融事業を拡大方針。沖縄でバス事業も |
| 広電鉄 | 74,200円 | +8.4% | - | 0.81% | 26.83倍 | 0.55倍 |
|
運輸で鉄軌道とバスが２本柱。バスは県内西部が地盤。鉄軌道は路面電車が著名。不動産も展開 |
| 神電鉄 | 279,600円 | -3.0% | -8.7% | 0.36% | 24.96倍 | 1.00倍 |
|
阪急系。神戸―有馬―三田が主力路線。不動産は戸建て用地売却を手がける。流通業も併営 |
市場注目の銘柄
チャート関連のコラム
